Skip to main content
PGIM Floating Rate Income Fund - Class Z (FRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
0.00 (0.00%)
Jun 6, 2025, 8:06 AM EDT

FRFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 20259.039.039.039.03--
Jun 5, 20259.039.039.039.039.03-
Jun 4, 20259.039.039.039.039.03-
Jun 3, 20259.039.039.039.039.03-
Jun 2, 20259.039.039.039.039.03-
May 30, 20259.039.039.039.039.03-
May 29, 20259.039.039.039.039.03-
May 28, 20259.039.039.039.039.030.11%
May 27, 20259.029.029.029.029.020.11%
May 23, 20259.019.019.019.019.01-0.11%
May 22, 20259.029.029.029.029.02-
May 21, 20259.029.029.029.029.02-
May 20, 20259.029.029.029.029.02-
May 19, 20259.029.029.029.029.020.11%
May 16, 20259.019.019.019.019.01-
May 15, 20259.019.019.019.019.010.11%
May 14, 20259.009.009.009.009.000.11%
May 13, 20258.998.998.998.998.990.22%
May 12, 20258.978.978.978.978.970.34%
May 9, 20258.948.948.948.948.94-
May 8, 20258.948.948.948.948.940.22%
May 7, 20258.928.928.928.928.920.11%
May 6, 20258.918.918.918.918.91-
May 5, 20258.918.918.918.918.910.11%
May 2, 20258.908.908.908.908.900.11%
May 1, 20258.898.898.898.898.890.11%
Apr 30, 20258.888.888.888.888.88-
Apr 29, 20258.888.888.888.888.88-
Apr 28, 20258.888.888.888.888.88-
Apr 25, 20258.888.888.888.888.880.11%
Apr 24, 20258.878.878.878.878.870.11%
Apr 23, 20258.868.868.868.868.860.45%
Apr 22, 20258.828.828.828.828.820.11%
Apr 21, 20258.818.818.818.818.81-0.11%
Apr 17, 20258.828.828.828.828.82-
Apr 16, 20258.828.828.828.828.82-
Apr 15, 20258.828.828.828.828.820.11%
Apr 14, 20258.818.818.818.818.810.23%
Apr 11, 20258.798.798.798.798.79-
Apr 10, 20258.798.798.798.798.79-
Apr 9, 20258.798.798.798.798.79-
Apr 8, 20258.798.798.798.798.790.11%
Apr 7, 20258.788.788.788.788.78-0.79%
Apr 4, 20258.858.858.858.858.85-0.78%
Apr 3, 20258.928.928.928.928.92-0.67%
Apr 2, 20258.988.988.988.988.98-
Apr 1, 20258.988.988.988.988.98-0.11%
Mar 31, 20258.998.998.998.998.99-0.22%
Mar 28, 20259.019.019.019.019.01-0.11%
Mar 27, 20259.029.029.029.029.02-