Skip to main content
logo
PGIM Floating Rate Income Fund - Class Z (FRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.92
0.00 (0.00%)
Feb 4, 2026, 8:06 AM EST

FRFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 20268.928.928.928.92--
Feb 3, 20268.928.928.928.928.92-
Feb 2, 20268.928.928.928.928.92-
Jan 30, 20268.928.928.928.928.92-0.11%
Jan 29, 20268.888.888.888.938.88-0.11%
Jan 28, 20268.898.898.898.948.89-0.11%
Jan 27, 20268.908.908.908.958.90-0.11%
Jan 26, 20268.918.918.918.968.91-
Jan 23, 20268.918.918.918.968.91-0.11%
Jan 22, 20268.928.928.928.978.920.11%
Jan 21, 20268.918.918.918.968.91-
Jan 20, 20268.918.918.918.968.91-0.11%
Jan 16, 20268.928.928.928.978.92-
Jan 15, 20268.928.928.928.978.92-
Jan 14, 20268.928.928.928.978.92-
Jan 13, 20268.928.928.928.978.92-
Jan 12, 20268.928.928.928.978.920.11%
Jan 9, 20268.918.918.918.968.91-
Jan 8, 20268.918.918.918.968.91-0.11%
Jan 7, 20268.928.928.928.978.920.11%
Jan 6, 20268.918.918.918.968.91-
Jan 5, 20268.918.918.918.968.910.11%
Jan 2, 20268.908.908.908.958.90-
Dec 31, 20258.908.908.908.958.90-
Dec 30, 20258.858.858.858.958.85-
Dec 29, 20258.858.858.858.958.85-
Dec 26, 20258.858.858.858.958.85-
Dec 24, 20258.858.858.858.958.85-
Dec 23, 20258.858.858.858.958.85-
Dec 22, 20258.858.858.858.958.850.11%
Dec 19, 20258.848.848.848.948.84-0.56%
Dec 18, 20258.848.848.848.998.84-
Dec 17, 20258.848.848.848.998.84-
Dec 16, 20258.848.848.848.998.84-
Dec 15, 20258.848.848.848.998.84-
Dec 12, 20258.848.848.848.998.84-0.11%
Dec 11, 20258.858.858.859.008.85-
Dec 10, 20258.858.858.859.008.850.11%
Dec 9, 20258.848.848.848.998.84-
Dec 8, 20258.848.848.848.998.84-
Dec 5, 20258.848.848.848.998.84-
Dec 4, 20258.848.848.848.998.840.11%
Dec 3, 20258.838.838.838.988.83-
Dec 2, 20258.838.838.838.988.83-
Dec 1, 20258.838.838.838.988.83-
Nov 28, 20258.838.838.838.988.830.11%
Nov 26, 20258.778.778.778.978.77-
Nov 25, 20258.778.778.778.978.77-
Nov 24, 20258.778.778.778.978.770.11%
Nov 21, 20258.768.768.768.968.76-0.11%