Skip to main content
logo
PGIM Floating Rate Income Fund - Class Z (FRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
0.00 (0.00%)
May 19, 2026, 4:00 PM EST

FRFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 20268.918.918.918.918.91-
May 18, 20268.918.918.918.918.91-0.11%
May 15, 20268.928.928.928.928.92-
May 14, 20268.928.928.928.928.92-
May 13, 20268.928.928.928.928.92-
May 12, 20268.928.928.928.928.92-
May 11, 20268.928.928.928.928.92-
May 8, 20268.928.928.928.928.92-
May 7, 20268.928.928.928.928.92-
May 6, 20268.928.928.928.928.920.11%
May 5, 20268.918.918.918.918.910.11%
May 4, 20268.908.908.908.908.90-
May 1, 20268.908.908.908.908.90-
Apr 30, 20268.908.908.908.908.90-
Apr 29, 20268.908.908.908.908.85-
Apr 28, 20268.908.908.908.908.85-
Apr 27, 20268.908.908.908.908.85-
Apr 24, 20268.908.908.908.908.85-
Apr 23, 20268.908.908.908.908.85-
Apr 22, 20268.908.908.908.908.85-
Apr 21, 20268.908.908.908.908.85-
Apr 20, 20268.908.908.908.908.85-
Apr 17, 20268.908.908.908.908.850.23%
Apr 16, 20268.888.888.888.888.83-
Apr 15, 20268.888.888.888.888.830.11%
Apr 14, 20268.878.878.878.878.820.11%
Apr 13, 20268.868.868.868.868.81-
Apr 10, 20268.868.868.868.868.81-
Apr 9, 20268.868.868.868.868.810.11%
Apr 8, 20268.858.858.858.858.800.23%
Apr 7, 20268.838.838.838.838.780.11%
Apr 6, 20268.828.828.828.828.77-
Apr 2, 20268.828.828.828.828.77-
Apr 1, 20268.828.828.828.828.770.11%
Mar 31, 20268.818.818.818.818.760.11%
Mar 30, 20268.808.808.808.808.71-0.11%
Mar 27, 20268.818.818.818.818.71-0.11%
Mar 26, 20268.828.828.828.828.72-0.11%
Mar 25, 20268.838.838.838.838.730.11%
Mar 24, 20268.828.828.828.828.72-
Mar 23, 20268.828.828.828.828.72-
Mar 20, 20268.828.828.828.828.72-0.11%
Mar 19, 20268.838.838.838.838.73-
Mar 18, 20268.838.838.838.838.73-
Mar 17, 20268.838.838.838.838.730.11%
Mar 16, 20268.828.828.828.828.72-
Mar 13, 20268.828.828.828.828.72-0.23%
Mar 12, 20268.848.848.848.848.74-
Mar 11, 20268.848.848.848.848.740.11%
Mar 10, 20268.838.838.838.838.730.11%