Skip to main content
logo
PGIM Floating Rate Income Fund - Class Z (FRFZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.91
0.00 (0.00%)
Jul 9, 2026, 8:06 AM EST

FRFZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20268.918.918.918.91--
Jul 7, 20268.918.918.918.918.91-
Jul 6, 20268.918.918.918.918.910.11%
Jul 2, 20268.908.908.908.908.90-
Jul 1, 20268.908.908.908.908.900.11%
Jun 30, 20268.898.898.898.898.890.52%
Jun 29, 20268.898.898.898.898.84-
Jun 26, 20268.898.898.898.898.84-0.11%
Jun 25, 20268.908.908.908.908.85-
Jun 24, 20268.908.908.908.908.85-
Jun 23, 20268.908.908.908.908.85-0.11%
Jun 22, 20268.918.918.918.918.86-
Jun 18, 20268.918.918.918.918.86-
Jun 17, 20268.918.918.918.918.86-
Jun 16, 20268.918.918.918.918.860.11%
Jun 15, 20268.908.908.908.908.85-
Jun 12, 20268.908.908.908.908.85-
Jun 11, 20268.908.908.908.908.85-
Jun 10, 20268.908.908.908.908.85-
Jun 9, 20268.908.908.908.908.85-
Jun 8, 20268.908.908.908.908.85-0.11%
Jun 5, 20268.918.918.918.918.86-0.11%
Jun 4, 20268.928.928.928.928.870.11%
Jun 3, 20268.918.918.918.918.86-
Jun 2, 20268.918.918.918.918.86-
Jun 1, 20268.918.918.918.918.86-
May 29, 20268.918.918.918.918.860.53%
May 28, 20268.918.918.918.918.82-
May 27, 20268.918.918.918.918.82-
May 26, 20268.918.918.918.918.82-
May 22, 20268.918.918.918.918.82-
May 21, 20268.918.918.918.918.82-0.11%
May 20, 20268.928.928.928.928.830.11%
May 19, 20268.918.918.918.918.82-
May 18, 20268.918.918.918.918.82-0.11%
May 15, 20268.928.928.928.928.83-
May 14, 20268.928.928.928.928.83-
May 13, 20268.928.928.928.928.83-
May 12, 20268.928.928.928.928.83-
May 11, 20268.928.928.928.928.83-
May 8, 20268.928.928.928.928.83-
May 7, 20268.928.928.928.928.83-
May 6, 20268.928.928.928.928.830.11%
May 5, 20268.918.918.918.918.820.11%
May 4, 20268.908.908.908.908.81-
May 1, 20268.908.908.908.908.81-
Apr 30, 20268.908.908.908.908.810.53%
Apr 29, 20268.908.908.908.908.76-
Apr 28, 20268.908.908.908.908.76-
Apr 27, 20268.908.908.908.908.76-