FRGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Jul 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Jul 7, 2026	13.52	13.52	13.52	13.52	13.52	-0.66%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Jul 2, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jul 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Jun 30, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jun 29, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Jun 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Jun 25, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Jun 24, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jun 23, 2026	13.39	13.39	13.39	13.39	13.39	-1.18%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Jun 18, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
Jun 17, 2026	13.46	13.46	13.46	13.46	13.46	-0.81%
Jun 16, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Jun 15, 2026	13.62	13.62	13.62	13.62	13.62	1.11%
Jun 12, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Jun 11, 2026	13.42	13.42	13.42	13.42	13.42	1.74%
Jun 10, 2026	13.19	13.19	13.19	13.19	13.19	-1.12%
Jun 9, 2026	13.34	13.34	13.34	13.34	13.34	-
Jun 8, 2026	13.34	13.34	13.34	13.34	13.34	0.23%
Jun 5, 2026	13.31	13.31	13.31	13.31	13.31	-2.20%
Jun 4, 2026	13.61	13.61	13.61	13.61	13.61	0.29%
Jun 3, 2026	13.57	13.57	13.57	13.57	13.57	-0.59%
Jun 2, 2026	13.65	13.65	13.65	13.65	13.65	0.22%
Jun 1, 2026	13.62	13.62	13.62	13.62	13.62	0.22%
May 29, 2026	13.59	13.59	13.59	13.59	13.59	0.15%
May 28, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
May 27, 2026	13.51	13.51	13.51	13.51	13.51	-0.07%
May 26, 2026	13.52	13.52	13.52	13.52	13.52	0.82%
May 22, 2026	13.41	13.41	13.41	13.41	13.41	0.22%
May 21, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
May 20, 2026	13.34	13.34	13.34	13.34	13.34	1.06%
May 19, 2026	13.20	13.20	13.20	13.20	13.20	-0.60%
May 18, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
May 15, 2026	13.27	13.27	13.27	13.27	13.27	-1.26%
May 14, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
May 13, 2026	13.40	13.40	13.40	13.40	13.40	0.45%
May 12, 2026	13.34	13.34	13.34	13.34	13.34	-0.37%
May 11, 2026	13.39	13.39	13.39	13.39	13.39	-
May 8, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
May 7, 2026	13.31	13.31	13.31	13.31	13.31	-0.52%
May 6, 2026	13.38	13.38	13.38	13.38	13.38	1.36%
May 5, 2026	13.20	13.20	13.20	13.20	13.20	0.76%
May 4, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
May 1, 2026	13.15	13.15	13.15	13.15	13.15	0.08%
Apr 30, 2026	13.14	13.14	13.14	13.14	13.14	1.00%
Apr 29, 2026	13.01	13.01	13.01	13.01	13.01	-0.23%
Apr 28, 2026	13.04	13.04	13.04	13.04	13.04	-0.46%