FRGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Aug 26, 2026	13.78	13.78	13.78	13.78	13.78	-
Aug 25, 2026	13.78	13.78	13.78	13.78	13.78	0.44%
Aug 24, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Aug 21, 2026	13.76	13.76	13.76	13.76	13.76	0.44%
Aug 20, 2026	13.70	13.70	13.70	13.70	13.70	-0.51%
Aug 19, 2026	13.77	13.77	13.77	13.77	13.77	0.29%
Aug 18, 2026	13.73	13.73	13.73	13.73	13.73	-0.72%
Aug 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.22%
Aug 14, 2026	13.86	13.86	13.86	13.86	13.86	-0.14%
Aug 13, 2026	13.88	13.88	13.88	13.88	13.88	0.51%
Aug 12, 2026	13.81	13.81	13.81	13.81	13.81	0.29%
Aug 11, 2026	13.77	13.77	13.77	13.77	13.77	-0.07%
Aug 10, 2026	13.78	13.78	13.78	13.78	13.78	-0.22%
Aug 7, 2026	13.81	13.81	13.81	13.81	13.81	0.66%
Aug 6, 2026	13.72	13.72	13.72	13.72	13.72	-0.29%
Aug 5, 2026	13.76	13.76	13.76	13.76	13.76	-0.07%
Aug 4, 2026	13.77	13.77	13.77	13.77	13.77	1.32%
Aug 3, 2026	13.59	13.59	13.59	13.59	13.59	0.97%
Jul 31, 2026	13.46	13.46	13.46	13.46	13.46	0.22%
Jul 30, 2026	13.43	13.43	13.43	13.43	13.43	1.36%
Jul 29, 2026	13.25	13.25	13.25	13.25	13.25	-0.97%
Jul 28, 2026	13.38	13.38	13.38	13.38	13.38	-
Jul 27, 2026	13.38	13.38	13.38	13.38	13.38	0.15%
Jul 24, 2026	13.36	13.36	13.36	13.36	13.36	-0.07%
Jul 23, 2026	13.37	13.37	13.37	13.37	13.37	-0.74%
Jul 22, 2026	13.47	13.47	13.47	13.47	13.47	-0.15%
Jul 21, 2026	13.49	13.49	13.49	13.49	13.49	0.75%
Jul 20, 2026	13.39	13.39	13.39	13.39	13.39	-0.30%
Jul 17, 2026	13.43	13.43	13.43	13.43	13.43	-0.59%
Jul 16, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Jul 15, 2026	13.58	13.58	13.58	13.58	13.58	0.37%
Jul 14, 2026	13.53	13.53	13.53	13.53	13.53	0.45%
Jul 13, 2026	13.47	13.47	13.47	13.47	13.47	-0.81%
Jul 10, 2026	13.58	13.58	13.58	13.58	13.58	0.22%
Jul 9, 2026	13.55	13.55	13.55	13.55	13.55	0.52%
Jul 8, 2026	13.48	13.48	13.48	13.48	13.48	-0.30%
Jul 7, 2026	13.52	13.52	13.52	13.52	13.52	-0.66%
Jul 6, 2026	13.61	13.61	13.61	13.61	13.61	0.67%
Jul 2, 2026	13.52	13.52	13.52	13.52	13.52	0.15%
Jul 1, 2026	13.50	13.50	13.50	13.50	13.50	-0.52%
Jun 30, 2026	13.57	13.57	13.57	13.57	13.57	0.44%
Jun 29, 2026	13.51	13.51	13.51	13.51	13.51	0.75%
Jun 26, 2026	13.41	13.41	13.41	13.41	13.41	-0.15%
Jun 25, 2026	13.43	13.43	13.43	13.43	13.43	0.22%
Jun 24, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jun 23, 2026	13.39	13.39	13.39	13.39	13.39	-1.18%
Jun 22, 2026	13.55	13.55	13.55	13.55	13.55	-0.22%
Jun 18, 2026	13.58	13.58	13.58	13.58	13.58	0.89%
Jun 17, 2026	13.46	13.46	13.46	13.46	13.46	-0.81%