Franklin Gold and Precious Metals Fund Class C (FRGOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.57
+0.07 (0.33%)
May 16, 2025, 11:10 AM EDT
FRGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.18% |
| May 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| May 15, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.51% |
| May 14, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.97% |
| May 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.64% |
| May 12, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -6.27% |
| May 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.18% |
| May 8, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.50% |
| May 7, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.44% |
| May 6, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 5.64% |
| May 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.05% |
| May 2, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.06% |
| May 1, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -3.21% |
| Apr 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Apr 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.85% |
| Apr 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Apr 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.36% |
| Apr 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.16% |
| Apr 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -4.22% |
| Apr 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.53% |
| Apr 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.11% |
| Apr 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.23% |
| Apr 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 3.01% |
| Apr 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Apr 14, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.73% |
| Apr 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 7.40% |
| Apr 10, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 4.65% |
| Apr 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 8.45% |
| Apr 8, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.38% |
| Apr 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -6.32% |
| Apr 4, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -4.72% |
| Apr 3, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.48% |
| Apr 2, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.81% |
| Apr 1, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.14% |
| Mar 31, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.29% |
| Mar 28, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.14% |
| Mar 27, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 2.15% |
| Mar 26, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.63% |
| Mar 25, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.08% |
| Mar 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.59% |
| Mar 21, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.77% |
| Mar 20, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.14% |
| Mar 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.63% |
| Mar 18, 2025 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.93% |
| Mar 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 3.38% |
| Mar 14, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.69% |
| Mar 13, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.76% |
| Mar 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.01% |
| Mar 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.54% |
| Mar 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -2.63% |