Skip to main content
Franklin Gold and Precious Metals Fund Class C (FRGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.09
+0.64 (3.13%)
Oct 18, 2024, 4:00 PM EDT

FRGOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 25, 202421.1321.1321.1321.1321.13-0.24%
Oct 24, 202421.1821.1821.1821.1821.18-0.75%
Oct 23, 202421.3421.3421.3421.3421.34-1.34%
Oct 22, 202421.6321.6321.6321.6321.631.88%
Oct 21, 202421.2321.2321.2321.2321.230.66%
Oct 18, 202421.0921.0921.0921.0921.093.13%
Oct 17, 202420.4520.4520.4520.4520.451.79%
Oct 16, 202420.0920.0920.0920.0920.090.65%
Oct 15, 202419.9619.9619.9619.9619.960.35%
Oct 14, 202419.8919.8919.8919.8919.890.76%
Oct 11, 202419.7419.7419.7419.7419.741.81%
Oct 10, 202419.3919.3919.3919.3919.392.43%
Oct 9, 202418.9318.9318.9318.9318.93-0.37%
Oct 8, 202419.0019.0019.0019.0019.00-0.26%
Oct 7, 202419.0519.0519.0519.0519.05-1.55%
Oct 4, 202419.3519.3519.3519.3519.351.04%
Oct 3, 202419.1519.1519.1519.1519.15-1.49%
Oct 2, 202419.4419.4419.4419.4419.44-0.26%
Oct 1, 202419.4919.4919.4919.4919.490.46%
Sep 30, 202419.4019.4019.4019.4019.40-1.57%
Sep 27, 202419.7119.7119.7119.7119.71-2.33%
Sep 26, 202420.1820.1820.1820.1820.181.97%
Sep 25, 202419.7919.7919.7919.7919.79-0.80%
Sep 24, 202419.9519.9519.9519.9519.951.94%
Sep 23, 202419.5719.5719.5719.5719.570.62%
Sep 20, 202419.4519.4519.4519.4519.450.52%
Sep 19, 202419.3519.3519.3519.3519.352.16%
Sep 18, 202418.9418.9418.9418.9418.94-0.84%
Sep 17, 202419.1019.1019.1019.1019.10-0.93%
Sep 16, 202419.2819.2819.2819.2819.280.78%
Sep 13, 202419.1319.1319.1319.1319.133.24%
Sep 12, 202418.5318.5318.5318.5318.534.57%
Sep 11, 202417.7217.7217.7217.7217.721.20%
Sep 10, 202417.5117.5117.5117.5117.511.10%
Sep 9, 202417.3217.3217.3217.3217.321.46%
Sep 6, 202417.0717.0717.0717.0717.07-3.01%
Sep 5, 202417.6017.6017.6017.6017.600.92%
Sep 4, 202417.4417.4417.4417.4417.44-1.52%
Sep 3, 202417.7117.7117.7117.7117.71-3.91%
Aug 30, 202418.4318.4318.4318.4318.43-0.54%
Aug 29, 202418.5318.5318.5318.5318.530.87%
Aug 28, 202418.3718.3718.3718.3718.37-1.71%
Aug 27, 202418.6918.6918.6918.6918.69-0.32%
Aug 26, 202418.7518.7518.7518.7518.75-
Aug 23, 202418.7518.7518.7518.7518.751.63%
Aug 22, 202418.4518.4518.4518.4518.45-2.23%
Aug 21, 202418.8718.8718.8718.8718.871.73%
Aug 20, 202418.5518.5518.5518.5518.550.27%
Aug 19, 202418.5018.5018.5018.5018.502.55%
Aug 16, 202418.0418.0418.0418.0418.042.73%
Aug 15, 202417.5617.5617.5617.5617.560.80%
Aug 14, 202417.4217.4217.4217.4217.42-
Aug 13, 202417.4217.4217.4217.4217.422.53%
Aug 12, 202416.9916.9916.9916.9916.993.79%
Aug 9, 202416.3716.3716.3716.3716.370.86%
Aug 8, 202416.2316.2316.2316.2316.231.76%
Aug 7, 202415.9515.9515.9515.9515.95-2.03%
Aug 6, 202416.2816.2816.2816.2816.28-2.16%
Aug 5, 202416.6416.6416.6416.6416.64-0.95%
Aug 2, 202416.8016.8016.8016.8016.80-1.98%
Aug 1, 202417.1417.1417.1417.1417.14-2.06%
Jul 31, 202417.5017.5017.5017.5017.502.52%
Jul 30, 202417.0717.0717.0717.0717.070.06%
Jul 29, 202417.0617.0617.0617.0617.06-
Jul 26, 202417.0617.0617.0617.0617.060.35%
Jul 25, 202417.0017.0017.0017.0017.00-2.63%
Jul 24, 202417.4617.4617.4617.4617.460.17%
Jul 23, 202417.4317.4317.4317.4317.43-0.46%
Jul 22, 202417.5117.5117.5117.5117.51-0.57%
Jul 19, 202417.6117.6117.6117.6117.61-0.90%
Jul 18, 202417.7717.7717.7717.7717.77-1.88%
Jul 17, 202418.1118.1118.1118.1118.11-1.63%
Jul 16, 202418.4118.4118.4118.4118.411.49%
Jul 15, 202418.1418.1418.1418.1418.14-0.82%
Jul 12, 202418.2918.2918.2918.2918.291.16%
Jul 11, 202418.0818.0818.0818.0818.082.67%
Jul 10, 202417.6117.6117.6117.6117.612.50%
Jul 9, 202417.1817.1817.1817.1817.18-0.23%
Jul 8, 202417.2217.2217.2217.2217.22-0.06%
Jul 5, 202417.2317.2317.2317.2317.232.87%
Jul 3, 202416.7516.7516.7516.7516.752.89%
Jul 2, 202416.2816.2816.2816.2816.281.06%
Jul 1, 202416.1116.1116.1116.1116.11-1.35%
Jun 28, 202416.3316.3316.3316.3316.331.30%
Jun 27, 202416.1216.1216.1216.1216.120.50%
Jun 26, 202416.0416.0416.0416.0416.04-0.37%
Jun 25, 202416.1016.1016.1016.1016.10-1.95%
Jun 24, 202416.4216.4216.4216.4216.42-0.48%
Jun 21, 202416.5016.5016.5016.5016.50-0.84%
Jun 20, 202416.6416.6416.6416.6416.641.96%
Jun 18, 202416.3216.3216.3216.3216.321.37%
Jun 17, 202416.1016.1016.1016.1016.10-0.43%
Jun 14, 202416.1716.1716.1716.1716.17-0.12%
Jun 13, 202416.1916.1916.1916.1916.19-1.82%
Jun 12, 202416.4916.4916.4916.4916.491.23%
Jun 11, 202416.2916.2916.2916.2916.29-1.93%
Jun 10, 202416.6116.6116.6116.6116.610.85%
Jun 7, 202416.4716.4716.4716.4716.47-4.80%
Jun 6, 202417.3017.3017.3017.3017.302.98%
Jun 5, 202416.8016.8016.8016.8016.800.72%