Franklin Gold and Precious Metals C (FRGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.74
+0.61 (1.64%)
Oct 14, 2025, 4:00 PM EDT
FRGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 3.48% |
| Oct 10, 2025 | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | -0.77% |
| Oct 9, 2025 | 36.16 | 36.16 | 36.16 | 36.16 | 36.16 | -4.06% |
| Oct 8, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 3.06% |
| Oct 7, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -1.24% |
| Oct 6, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 2.72% |
| Oct 3, 2025 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | 0.45% |
| Oct 2, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.06% |
| Oct 1, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 1.13% |
| Sep 30, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | -0.11% |
| Sep 29, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.77% |
| Sep 26, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 3.04% |
| Sep 25, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | - |
| Sep 24, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.77% |
| Sep 23, 2025 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.15% |
| Sep 22, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | 4.14% |
| Sep 19, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 3.15% |
| Sep 18, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.72% |
| Sep 17, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -1.12% |
| Sep 16, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -2.04% |
| Sep 15, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | 1.42% |
| Sep 12, 2025 | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.12% |
| Sep 11, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 1.95% |
| Sep 10, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 1.76% |
| Sep 9, 2025 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.32% |
| Sep 8, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.62% |
| Sep 5, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 3.38% |
| Sep 4, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -1.84% |
| Sep 3, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.93% |
| Sep 2, 2025 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 4.72% |
| Aug 29, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.75% |
| Aug 28, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -0.28% |
| Aug 27, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.79% |
| Aug 26, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 2.24% |
| Aug 25, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.26% |
| Aug 22, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 2.25% |
| Aug 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 2.11% |
| Aug 20, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.48% |
| Aug 19, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -2.73% |
| Aug 18, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.19% |
| Aug 15, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 1.65% |
| Aug 14, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.31% |
| Aug 13, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.46% |
| Aug 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| Aug 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.04% |
| Aug 8, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Aug 7, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.55% |
| Aug 6, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.91% |
| Aug 5, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 1.78% |
| Aug 4, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 3.86% |