Franklin Gold and Precious Metals Fund Class C (FRGOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.85
+0.52 (2.69%)
Mar 14, 2025, 5:00 PM EST
FRGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 3.38% |
| Mar 14, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 2.69% |
| Mar 13, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.76% |
| Mar 12, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 2.01% |
| Mar 11, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | 1.54% |
| Mar 10, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -2.63% |
| Mar 7, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.38% |
| Mar 6, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.05% |
| Mar 5, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 4.27% |
| Mar 4, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.74% |
| Mar 3, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.45% |
| Feb 28, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
| Feb 27, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -2.70% |
| Feb 26, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.11% |
| Feb 25, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.94% |
| Feb 24, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.04% |
| Feb 21, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -3.32% |
| Feb 20, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 2.05% |
| Feb 19, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.59% |
| Feb 18, 2025 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.48% |
| Feb 14, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -2.00% |
| Feb 13, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 2.10% |
| Feb 12, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.22% |
| Feb 11, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.54% |
| Feb 10, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 1.97% |
| Feb 7, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.05% |
| Feb 6, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.49% |
| Feb 5, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 3.14% |
| Feb 4, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 3.42% |
| Feb 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.70% |
| Jan 31, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Jan 30, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 2.58% |
| Jan 29, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.09% |
| Jan 28, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Jan 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -1.67% |
| Jan 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 1.15% |
| Jan 23, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.42% |
| Jan 22, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.55% |
| Jan 21, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 2.30% |
| Jan 17, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.44% |
| Jan 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.74% |
| Jan 15, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.13% |
| Jan 14, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 1.27% |
| Jan 13, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.01% |
| Jan 10, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Jan 8, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.59% |
| Jan 7, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.52% |
| Jan 6, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.52% |
| Jan 3, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Jan 2, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 3.43% |