Franklin Gold and Precious Metals Fund Class C (FRGOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.85
+0.52 (2.69%)
Mar 14, 2025, 5:00 PM EST

FRGOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202519.8519.8519.8519.8519.852.69%
Mar 13, 202519.3319.3319.3319.3319.332.76%
Mar 12, 202518.8118.8118.8118.8118.812.01%
Mar 11, 202518.4418.4418.4418.4418.441.54%
Mar 10, 202518.1618.1618.1618.1618.16-2.63%
Mar 7, 202518.6518.6518.6518.6518.650.38%
Mar 6, 202518.5818.5818.5818.5818.580.05%
Mar 5, 202518.5718.5718.5718.5718.574.27%
Mar 4, 202517.8117.8117.8117.8117.810.74%
Mar 3, 202517.6817.6817.6817.6817.68-0.45%
Feb 28, 202517.7617.7617.7617.7617.760.51%
Feb 27, 202517.6717.6717.6717.6717.67-2.70%
Feb 26, 202518.1618.1618.1618.1618.161.11%
Feb 25, 202517.9617.9617.9617.9617.96-0.94%
Feb 24, 202518.1318.1318.1318.1318.13-1.04%
Feb 21, 202518.3218.3218.3218.3218.32-3.32%
Feb 20, 202518.9518.9518.9518.9518.952.05%
Feb 19, 202518.5718.5718.5718.5718.57-0.59%
Feb 18, 202518.6818.6818.6818.6818.680.48%
Feb 14, 202518.5918.5918.5918.5918.59-2.00%
Feb 13, 202518.9718.9718.9718.9718.972.10%
Feb 12, 202518.5818.5818.5818.5818.580.22%
Feb 11, 202518.5418.5418.5418.5418.54-0.54%
Feb 10, 202518.6418.6418.6418.6418.641.97%
Feb 7, 202518.2818.2818.2818.2818.28-0.05%
Feb 6, 202518.2918.2918.2918.2918.29-0.49%
Feb 5, 202518.3818.3818.3818.3818.383.14%
Feb 4, 202517.8217.8217.8217.8217.823.42%
Feb 3, 202517.2317.2317.2317.2317.230.70%
Jan 31, 202517.1117.1117.1117.1117.110.06%
Jan 30, 202517.1017.1017.1017.1017.102.58%
Jan 29, 202516.6716.6716.6716.6716.671.09%
Jan 28, 202516.4916.4916.4916.4916.49-0.06%
Jan 27, 202516.5016.5016.5016.5016.50-1.67%
Jan 24, 202516.7816.7816.7816.7816.781.15%
Jan 23, 202516.5916.5916.5916.5916.590.42%
Jan 22, 202516.5216.5216.5216.5216.520.55%
Jan 21, 202516.4316.4316.4316.4316.432.30%
Jan 17, 202516.0616.0616.0616.0616.060.44%
Jan 16, 202515.9915.9915.9915.9915.99-0.74%
Jan 15, 202516.1116.1116.1116.1116.111.13%
Jan 14, 202515.9315.9315.9315.9315.931.27%
Jan 13, 202515.7315.7315.7315.7315.73-1.01%
Jan 10, 202515.8915.8915.8915.8915.890.32%
Jan 8, 202515.8415.8415.8415.8415.842.59%
Jan 7, 202515.4415.4415.4415.4415.440.52%
Jan 6, 202515.3615.3615.3615.3615.36-0.52%
Jan 3, 202515.4415.4415.4415.4415.440.26%
Jan 2, 202515.4015.4015.4015.4015.403.43%
Dec 31, 202414.8914.8914.8914.8914.890.47%