Franklin Gold and Precious Metals Fund Class C (FRGOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.07
-0.66 (-2.57%)
At close: Jun 6, 2025
FRGOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.01% |
| Jun 12, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 2.96% |
| Jun 11, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.32% |
| Jun 10, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.74% |
| Jun 9, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.12% |
| Jun 6, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -2.57% |
| Jun 5, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.63% |
| Jun 4, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.87% |
| Jun 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.00% |
| Jun 2, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 4.15% |
| May 30, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 1.52% |
| May 29, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.17% |
| May 28, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.68% |
| May 27, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -1.01% |
| May 23, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 2.80% |
| May 22, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.04% |
| May 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 3.02% |
| May 20, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 2.18% |
| May 19, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 2.18% |
| May 16, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.33% |
| May 15, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.51% |
| May 14, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -1.97% |
| May 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.64% |
| May 12, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -6.27% |
| May 9, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 2.18% |
| May 8, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -1.50% |
| May 7, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.44% |
| May 6, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 5.64% |
| May 5, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.05% |
| May 2, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 1.06% |
| May 1, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -3.21% |
| Apr 30, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.49% |
| Apr 29, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.85% |
| Apr 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.27% |
| Apr 25, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.36% |
| Apr 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.16% |
| Apr 23, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -4.22% |
| Apr 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.53% |
| Apr 21, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.11% |
| Apr 17, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.23% |
| Apr 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 3.01% |
| Apr 15, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.17% |
| Apr 14, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.73% |
| Apr 11, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 7.40% |
| Apr 10, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 4.65% |
| Apr 9, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 8.45% |
| Apr 8, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.38% |
| Apr 7, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -6.32% |
| Apr 4, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -4.72% |
| Apr 3, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.48% |