FRGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	40.76	40.76	40.76	40.76	40.76	0.42%
Jan 8, 2026	40.59	40.59	40.59	40.59	40.59	-0.81%
Jan 7, 2026	40.92	40.92	40.92	40.92	40.92	-0.49%
Jan 6, 2026	41.12	41.12	41.12	41.12	41.12	2.90%
Jan 5, 2026	39.96	39.96	39.96	39.96	39.96	2.78%
Jan 2, 2026	38.88	38.88	38.88	38.88	38.88	-0.26%
Dec 31, 2025	38.98	38.98	38.98	38.98	38.98	-1.22%
Dec 30, 2025	39.46	39.46	39.46	39.46	39.46	0.74%
Dec 29, 2025	39.17	39.17	39.17	39.17	39.17	-4.02%
Dec 26, 2025	40.81	40.81	40.81	40.81	40.81	1.09%
Dec 24, 2025	40.37	40.37	40.37	40.37	40.37	-0.37%
Dec 23, 2025	40.52	40.52	40.52	40.52	40.52	0.95%
Dec 22, 2025	40.14	40.14	40.14	40.14	40.14	-6.69%
Dec 19, 2025	38.24	38.24	38.24	43.02	38.24	2.45%
Dec 18, 2025	37.32	37.32	37.32	41.99	37.32	0.19%
Dec 17, 2025	37.25	37.25	37.25	41.91	37.25	2.19%
Dec 16, 2025	36.45	36.45	36.45	41.01	36.45	-0.97%
Dec 15, 2025	36.81	36.81	36.81	41.41	36.81	-0.29%
Dec 12, 2025	36.91	36.91	36.91	41.53	36.91	0.39%
Dec 11, 2025	36.77	36.77	36.77	41.37	36.77	2.55%
Dec 10, 2025	35.86	35.86	35.86	40.34	35.85	2.33%
Dec 9, 2025	35.04	35.04	35.04	39.42	35.04	2.26%
Dec 8, 2025	34.26	34.26	34.26	38.55	34.26	-2.08%
Dec 5, 2025	34.99	34.99	34.99	39.37	34.99	0.20%
Dec 4, 2025	34.92	34.92	34.92	39.29	34.92	-0.15%
Dec 3, 2025	34.98	34.98	34.98	39.35	34.97	0.23%
Dec 2, 2025	34.90	34.90	34.90	39.26	34.89	-0.86%
Dec 1, 2025	35.20	35.20	35.20	39.60	35.20	0.74%
Nov 28, 2025	34.94	34.94	34.94	39.31	34.94	3.28%
Nov 26, 2025	33.83	33.83	33.83	38.06	33.83	3.82%
Nov 25, 2025	32.58	32.58	32.58	36.66	32.58	1.41%
Nov 24, 2025	32.13	32.13	32.13	36.15	32.13	4.33%
Nov 21, 2025	30.80	30.80	30.80	34.65	30.80	-0.12%
Nov 20, 2025	30.83	30.83	30.83	34.69	30.83	-3.53%
Nov 19, 2025	31.96	31.96	31.96	35.96	31.96	1.01%
Nov 18, 2025	31.64	31.64	31.64	35.60	31.64	0.20%
Nov 17, 2025	31.58	31.58	31.58	35.53	31.58	-1.50%
Nov 14, 2025	32.06	32.06	32.06	36.07	32.06	-1.07%
Nov 13, 2025	32.41	32.41	32.41	36.46	32.41	-2.28%
Nov 12, 2025	33.16	33.16	33.16	37.31	33.16	3.50%
Nov 11, 2025	32.04	32.04	32.04	36.05	32.04	0.50%
Nov 10, 2025	31.88	31.88	31.88	35.87	31.88	5.47%
Nov 7, 2025	30.23	30.23	30.23	34.01	30.23	1.64%
Nov 6, 2025	29.74	29.74	29.74	33.46	29.74	0.45%
Nov 5, 2025	29.61	29.61	29.61	33.31	29.61	1.83%
Nov 4, 2025	29.07	29.07	29.07	32.71	29.07	-4.75%
Nov 3, 2025	30.52	30.52	30.52	34.34	30.52	-0.55%
Oct 31, 2025	30.69	30.69	30.69	34.53	30.69	0.20%
Oct 30, 2025	30.63	30.63	30.63	34.46	30.63	2.50%
Oct 29, 2025	29.88	29.88	29.88	33.62	29.88	0.69%