FRGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	45.93	45.93	45.93	45.93	45.93	4.29%
Feb 12, 2026	44.04	44.04	44.04	44.04	44.04	-6.42%
Feb 11, 2026	47.06	47.06	47.06	47.06	47.06	2.55%
Feb 10, 2026	45.89	45.89	45.89	45.89	45.89	0.26%
Feb 9, 2026	45.77	45.77	45.77	45.77	45.77	6.24%
Feb 6, 2026	43.08	43.08	43.08	43.08	43.08	3.98%
Feb 5, 2026	41.43	41.43	41.43	41.43	41.43	-7.25%
Feb 4, 2026	44.67	44.67	44.67	44.67	44.67	-0.56%
Feb 3, 2026	44.92	44.92	44.92	44.92	44.92	5.55%
Feb 2, 2026	42.56	42.56	42.56	42.56	42.56	-1.25%
Jan 30, 2026	43.10	43.10	43.10	43.10	43.10	-10.49%
Jan 29, 2026	48.15	48.15	48.15	48.15	48.15	-4.60%
Jan 28, 2026	50.47	50.47	50.47	50.47	50.47	2.15%
Jan 27, 2026	49.41	49.41	49.41	49.41	49.41	1.69%
Jan 26, 2026	48.59	48.59	48.59	48.59	48.59	0.60%
Jan 23, 2026	48.30	48.30	48.30	48.30	48.30	3.47%
Jan 22, 2026	46.68	46.68	46.68	46.68	46.68	3.71%
Jan 21, 2026	45.01	45.01	45.01	45.01	45.01	-0.27%
Jan 20, 2026	45.13	45.13	45.13	45.13	45.13	6.16%
Jan 16, 2026	42.51	42.51	42.51	42.51	42.51	-0.07%
Jan 15, 2026	42.54	42.54	42.54	42.54	42.54	-0.56%
Jan 14, 2026	42.78	42.78	42.78	42.78	42.78	1.18%
Jan 13, 2026	42.28	42.28	42.28	42.28	42.28	0.07%
Jan 12, 2026	42.25	42.25	42.25	42.25	42.25	3.66%
Jan 9, 2026	40.76	40.76	40.76	40.76	40.76	0.42%
Jan 8, 2026	40.59	40.59	40.59	40.59	40.59	-0.81%
Jan 7, 2026	40.92	40.92	40.92	40.92	40.92	-0.49%
Jan 6, 2026	41.12	41.12	41.12	41.12	41.12	2.90%
Jan 5, 2026	39.96	39.96	39.96	39.96	39.96	2.78%
Jan 2, 2026	38.88	38.88	38.88	38.88	38.88	-0.26%
Dec 31, 2025	38.98	38.98	38.98	38.98	38.98	-1.22%
Dec 30, 2025	39.46	39.46	39.46	39.46	39.46	0.74%
Dec 29, 2025	39.17	39.17	39.17	39.17	39.17	-4.02%
Dec 26, 2025	40.81	40.81	40.81	40.81	40.81	1.09%
Dec 24, 2025	40.37	40.37	40.37	40.37	40.37	-0.37%
Dec 23, 2025	40.52	40.52	40.52	40.52	40.52	0.95%
Dec 22, 2025	40.14	40.14	40.14	40.14	40.14	-6.69%
Dec 19, 2025	38.24	38.24	38.24	43.02	38.24	2.45%
Dec 18, 2025	37.32	37.32	37.32	41.99	37.32	0.19%
Dec 17, 2025	37.25	37.25	37.25	41.91	37.25	2.19%
Dec 16, 2025	36.45	36.45	36.45	41.01	36.45	-0.97%
Dec 15, 2025	36.81	36.81	36.81	41.41	36.81	-0.29%
Dec 12, 2025	36.91	36.91	36.91	41.53	36.91	0.39%
Dec 11, 2025	36.77	36.77	36.77	41.37	36.77	2.55%
Dec 10, 2025	35.86	35.86	35.86	40.34	35.85	2.33%
Dec 9, 2025	35.04	35.04	35.04	39.42	35.04	2.26%
Dec 8, 2025	34.26	34.26	34.26	38.55	34.26	-2.08%
Dec 5, 2025	34.99	34.99	34.99	39.37	34.99	0.20%
Dec 4, 2025	34.92	34.92	34.92	39.29	34.92	-0.15%
Dec 3, 2025	34.98	34.98	34.98	39.35	34.97	0.23%