FRGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 17, 2025	41.91	41.91	41.91	41.91	41.91	2.19%
Dec 16, 2025	41.01	41.01	41.01	41.01	41.01	-0.97%
Dec 15, 2025	41.41	41.41	41.41	41.41	41.41	-0.29%
Dec 12, 2025	41.53	41.53	41.53	41.53	41.53	0.39%
Dec 11, 2025	41.37	41.37	41.37	41.37	41.37	2.55%
Dec 10, 2025	40.34	40.34	40.34	40.34	40.34	2.33%
Dec 9, 2025	39.42	39.42	39.42	39.42	39.42	2.26%
Dec 8, 2025	38.55	38.55	38.55	38.55	38.55	-2.08%
Dec 5, 2025	39.37	39.37	39.37	39.37	39.37	0.20%
Dec 4, 2025	39.29	39.29	39.29	39.29	39.29	-0.15%
Dec 3, 2025	39.35	39.35	39.35	39.35	39.35	0.23%
Dec 2, 2025	39.26	39.26	39.26	39.26	39.26	-0.86%
Dec 1, 2025	39.60	39.60	39.60	39.60	39.60	0.74%
Nov 28, 2025	39.31	39.31	39.31	39.31	39.31	3.28%
Nov 26, 2025	38.06	38.06	38.06	38.06	38.06	3.82%
Nov 25, 2025	36.66	36.66	36.66	36.66	36.66	1.41%
Nov 24, 2025	36.15	36.15	36.15	36.15	36.15	4.33%
Nov 21, 2025	34.65	34.65	34.65	34.65	34.65	-0.12%
Nov 20, 2025	34.69	34.69	34.69	34.69	34.69	-3.53%
Nov 19, 2025	35.96	35.96	35.96	35.96	35.96	1.01%
Nov 18, 2025	35.60	35.60	35.60	35.60	35.60	0.20%
Nov 17, 2025	35.53	35.53	35.53	35.53	35.53	-1.50%
Nov 14, 2025	36.07	36.07	36.07	36.07	36.07	-1.07%
Nov 13, 2025	36.46	36.46	36.46	36.46	36.46	-2.28%
Nov 12, 2025	37.31	37.31	37.31	37.31	37.31	3.50%
Nov 11, 2025	36.05	36.05	36.05	36.05	36.05	0.50%
Nov 10, 2025	35.87	35.87	35.87	35.87	35.87	5.47%
Nov 7, 2025	34.01	34.01	34.01	34.01	34.01	1.64%
Nov 6, 2025	33.46	33.46	33.46	33.46	33.46	0.45%
Nov 5, 2025	33.31	33.31	33.31	33.31	33.31	1.83%
Nov 4, 2025	32.71	32.71	32.71	32.71	32.71	-4.75%
Nov 3, 2025	34.34	34.34	34.34	34.34	34.34	-0.55%
Oct 31, 2025	34.53	34.53	34.53	34.53	34.53	0.20%
Oct 30, 2025	34.46	34.46	34.46	34.46	34.46	2.50%
Oct 29, 2025	33.62	33.62	33.62	33.62	33.62	0.69%
Oct 28, 2025	33.39	33.39	33.39	33.39	33.39	-0.03%
Oct 27, 2025	33.40	33.40	33.40	33.40	33.40	-3.52%
Oct 24, 2025	34.62	34.62	34.62	34.62	34.62	-1.28%
Oct 23, 2025	35.07	35.07	35.07	35.07	35.07	1.15%
Oct 22, 2025	34.67	34.67	34.67	34.67	34.67	-1.06%
Oct 21, 2025	35.04	35.04	35.04	35.04	35.04	-7.08%
Oct 20, 2025	37.71	37.71	37.71	37.71	37.71	1.26%
Oct 17, 2025	37.24	37.24	37.24	37.24	37.24	-5.75%
Oct 16, 2025	39.51	39.51	39.51	39.51	39.51	1.96%
Oct 15, 2025	38.75	38.75	38.75	38.75	38.75	2.68%
Oct 14, 2025	37.74	37.74	37.74	37.74	37.74	1.64%
Oct 13, 2025	37.13	37.13	37.13	37.13	37.13	3.48%
Oct 10, 2025	35.88	35.88	35.88	35.88	35.88	-0.77%
Oct 9, 2025	36.16	36.16	36.16	36.16	36.16	-4.06%
Oct 8, 2025	37.69	37.69	37.69	37.69	37.69	3.06%