FRGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 11, 2026	46.57	46.57	46.57	46.57	46.57	-1.50%
Mar 10, 2026	47.28	47.28	47.28	47.28	47.28	1.50%
Mar 9, 2026	46.58	46.58	46.58	46.58	46.58	-0.41%
Mar 6, 2026	46.77	46.77	46.77	46.77	46.77	-0.17%
Mar 5, 2026	46.85	46.85	46.85	46.85	46.85	-4.21%
Mar 4, 2026	48.91	48.91	48.91	48.91	48.91	0.02%
Mar 3, 2026	48.90	48.90	48.90	48.90	48.90	-6.63%
Mar 2, 2026	52.37	52.37	52.37	52.37	52.37	0.46%
Feb 27, 2026	52.13	52.13	52.13	52.13	52.13	2.02%
Feb 26, 2026	51.10	51.10	51.10	51.10	51.10	2.04%
Feb 25, 2026	50.08	50.08	50.08	50.08	50.08	1.07%
Feb 24, 2026	49.55	49.55	49.55	49.55	49.55	2.04%
Feb 23, 2026	48.56	48.56	48.56	48.56	48.56	3.45%
Feb 20, 2026	46.94	46.94	46.94	46.94	46.94	1.45%
Feb 19, 2026	46.27	46.27	46.27	46.27	46.27	2.28%
Feb 18, 2026	45.24	45.24	45.24	45.24	45.24	1.57%
Feb 17, 2026	44.54	44.54	44.54	44.54	44.54	-3.03%
Feb 13, 2026	45.93	45.93	45.93	45.93	45.93	4.29%
Feb 12, 2026	44.04	44.04	44.04	44.04	44.04	-6.42%
Feb 11, 2026	47.06	47.06	47.06	47.06	47.06	2.55%
Feb 10, 2026	45.89	45.89	45.89	45.89	45.89	0.26%
Feb 9, 2026	45.77	45.77	45.77	45.77	45.77	6.24%
Feb 6, 2026	43.08	43.08	43.08	43.08	43.08	3.98%
Feb 5, 2026	41.43	41.43	41.43	41.43	41.43	-7.25%
Feb 4, 2026	44.67	44.67	44.67	44.67	44.67	-0.56%
Feb 3, 2026	44.92	44.92	44.92	44.92	44.92	5.55%
Feb 2, 2026	42.56	42.56	42.56	42.56	42.56	-1.25%
Jan 30, 2026	43.10	43.10	43.10	43.10	43.10	-10.49%
Jan 29, 2026	48.15	48.15	48.15	48.15	48.15	-4.60%
Jan 28, 2026	50.47	50.47	50.47	50.47	50.47	2.15%
Jan 27, 2026	49.41	49.41	49.41	49.41	49.41	1.69%
Jan 26, 2026	48.59	48.59	48.59	48.59	48.59	0.60%
Jan 23, 2026	48.30	48.30	48.30	48.30	48.30	3.47%
Jan 22, 2026	46.68	46.68	46.68	46.68	46.68	3.71%
Jan 21, 2026	45.01	45.01	45.01	45.01	45.01	-0.27%
Jan 20, 2026	45.13	45.13	45.13	45.13	45.13	6.16%
Jan 16, 2026	42.51	42.51	42.51	42.51	42.51	-0.07%
Jan 15, 2026	42.54	42.54	42.54	42.54	42.54	-0.56%
Jan 14, 2026	42.78	42.78	42.78	42.78	42.78	1.18%
Jan 13, 2026	42.28	42.28	42.28	42.28	42.28	0.07%
Jan 12, 2026	42.25	42.25	42.25	42.25	42.25	3.66%
Jan 9, 2026	40.76	40.76	40.76	40.76	40.76	0.42%
Jan 8, 2026	40.59	40.59	40.59	40.59	40.59	-0.81%
Jan 7, 2026	40.92	40.92	40.92	40.92	40.92	-0.49%
Jan 6, 2026	41.12	41.12	41.12	41.12	41.12	2.90%
Jan 5, 2026	39.96	39.96	39.96	39.96	39.96	2.78%
Jan 2, 2026	38.88	38.88	38.88	38.88	38.88	-0.26%
Dec 31, 2025	38.98	38.98	38.98	38.98	38.98	-1.22%
Dec 30, 2025	39.46	39.46	39.46	39.46	39.46	0.74%
Dec 29, 2025	39.17	39.17	39.17	39.17	39.17	-4.02%