FRGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	42.98	42.98	42.98	42.98	-	-
Sep 23, 2026	42.98	42.98	42.98	42.98	42.98	-3.65%
Sep 22, 2026	44.61	44.61	44.61	44.61	44.61	2.86%
Sep 21, 2026	43.37	43.37	43.37	43.37	43.37	-1.21%
Sep 18, 2026	43.90	43.90	43.90	43.90	43.90	1.41%
Sep 17, 2026	43.29	43.29	43.29	43.29	43.29	3.49%
Sep 16, 2026	41.83	41.83	41.83	41.83	41.83	-1.60%
Sep 15, 2026	42.51	42.51	42.51	42.51	42.51	-1.57%
Sep 14, 2026	43.19	43.19	43.19	43.19	43.19	-1.64%
Sep 11, 2026	43.91	43.91	43.91	43.91	43.91	0.09%
Sep 10, 2026	43.87	43.87	43.87	43.87	43.87	-3.05%
Sep 9, 2026	45.25	45.25	45.25	45.25	45.25	0.42%
Sep 8, 2026	45.06	45.06	45.06	45.06	45.06	-0.51%
Sep 4, 2026	45.29	45.29	45.29	45.29	45.29	-1.03%
Sep 3, 2026	45.76	45.76	45.76	45.76	45.76	3.41%
Sep 2, 2026	44.25	44.25	44.25	44.25	44.25	2.55%
Sep 1, 2026	43.15	43.15	43.15	43.15	43.15	-3.64%
Aug 31, 2026	44.78	44.78	44.78	44.78	44.78	-1.08%
Aug 28, 2026	45.27	45.27	45.27	45.27	45.27	-3.02%
Aug 27, 2026	46.68	46.68	46.68	46.68	46.68	0.17%
Aug 26, 2026	46.60	46.60	46.60	46.60	46.60	-1.77%
Aug 25, 2026	47.44	47.44	47.44	47.44	47.44	2.13%
Aug 24, 2026	46.45	46.45	46.45	46.45	46.45	0.61%
Aug 21, 2026	46.17	46.17	46.17	46.17	46.17	3.15%
Aug 20, 2026	44.76	44.76	44.76	44.76	44.76	2.75%
Aug 19, 2026	43.56	43.56	43.56	43.56	43.56	6.74%
Aug 18, 2026	40.81	40.81	40.81	40.81	40.81	-2.93%
Aug 17, 2026	42.04	42.04	42.04	42.04	42.04	1.82%
Aug 14, 2026	41.29	41.29	41.29	41.29	41.29	1.05%
Aug 13, 2026	40.86	40.86	40.86	40.86	40.86	-1.83%
Aug 12, 2026	41.62	41.62	41.62	41.62	41.62	0.65%
Aug 11, 2026	41.35	41.35	41.35	41.35	41.35	-0.39%
Aug 10, 2026	41.51	41.51	41.51	41.51	41.51	1.42%
Aug 7, 2026	40.93	40.93	40.93	40.93	40.93	6.09%
Aug 6, 2026	38.58	38.58	38.58	38.58	38.58	1.37%
Aug 5, 2026	38.06	38.06	38.06	38.06	38.06	6.85%
Aug 4, 2026	35.62	35.62	35.62	35.62	35.62	3.49%
Aug 3, 2026	34.42	34.42	34.42	34.42	34.42	1.24%
Jul 31, 2026	34.00	34.00	34.00	34.00	34.00	-2.47%
Jul 30, 2026	34.86	34.86	34.86	34.86	34.86	3.29%
Jul 29, 2026	33.75	33.75	33.75	33.75	33.75	-0.82%
Jul 28, 2026	34.03	34.03	34.03	34.03	34.03	-2.21%
Jul 27, 2026	34.80	34.80	34.80	34.80	34.80	1.69%
Jul 24, 2026	34.22	34.22	34.22	34.22	34.22	-0.75%
Jul 23, 2026	34.48	34.48	34.48	34.48	34.48	-2.49%
Jul 22, 2026	35.36	35.36	35.36	35.36	35.36	3.30%
Jul 21, 2026	34.23	34.23	34.23	34.23	34.23	4.74%
Jul 20, 2026	32.68	32.68	32.68	32.68	32.68	-0.52%
Jul 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.73%
Jul 16, 2026	33.09	33.09	33.09	33.09	33.09	-3.89%