FRGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	46.60	46.60	46.60	46.60	46.60	-1.77%
Aug 25, 2026	47.44	47.44	47.44	47.44	47.44	2.13%
Aug 24, 2026	46.45	46.45	46.45	46.45	46.45	0.61%
Aug 21, 2026	46.17	46.17	46.17	46.17	46.17	3.15%
Aug 20, 2026	44.76	44.76	44.76	44.76	44.76	2.75%
Aug 19, 2026	43.56	43.56	43.56	43.56	43.56	6.74%
Aug 18, 2026	40.81	40.81	40.81	40.81	40.81	-2.93%
Aug 17, 2026	42.04	42.04	42.04	42.04	42.04	1.82%
Aug 14, 2026	41.29	41.29	41.29	41.29	41.29	1.05%
Aug 13, 2026	40.86	40.86	40.86	40.86	40.86	-1.83%
Aug 12, 2026	41.62	41.62	41.62	41.62	41.62	0.65%
Aug 11, 2026	41.35	41.35	41.35	41.35	41.35	-0.39%
Aug 10, 2026	41.51	41.51	41.51	41.51	41.51	1.42%
Aug 7, 2026	40.93	40.93	40.93	40.93	40.93	6.09%
Aug 6, 2026	38.58	38.58	38.58	38.58	38.58	1.37%
Aug 5, 2026	38.06	38.06	38.06	38.06	38.06	6.85%
Aug 4, 2026	35.62	35.62	35.62	35.62	35.62	3.49%
Aug 3, 2026	34.42	34.42	34.42	34.42	34.42	1.24%
Jul 31, 2026	34.00	34.00	34.00	34.00	34.00	-2.47%
Jul 30, 2026	34.86	34.86	34.86	34.86	34.86	3.29%
Jul 29, 2026	33.75	33.75	33.75	33.75	33.75	-0.82%
Jul 28, 2026	34.03	34.03	34.03	34.03	34.03	-2.21%
Jul 27, 2026	34.80	34.80	34.80	34.80	34.80	1.69%
Jul 24, 2026	34.22	34.22	34.22	34.22	34.22	-0.75%
Jul 23, 2026	34.48	34.48	34.48	34.48	34.48	-2.49%
Jul 22, 2026	35.36	35.36	35.36	35.36	35.36	3.30%
Jul 21, 2026	34.23	34.23	34.23	34.23	34.23	4.74%
Jul 20, 2026	32.68	32.68	32.68	32.68	32.68	-0.52%
Jul 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.73%
Jul 16, 2026	33.09	33.09	33.09	33.09	33.09	-3.89%
Jul 15, 2026	34.43	34.43	34.43	34.43	34.43	-0.98%
Jul 14, 2026	34.77	34.77	34.77	34.77	34.77	1.91%
Jul 13, 2026	34.12	34.12	34.12	34.12	34.12	-3.40%
Jul 10, 2026	35.32	35.32	35.32	35.32	35.32	0.37%
Jul 9, 2026	35.19	35.19	35.19	35.19	35.19	2.39%
Jul 8, 2026	34.37	34.37	34.37	34.37	34.37	-3.10%
Jul 7, 2026	35.47	35.47	35.47	35.47	35.47	-4.57%
Jul 6, 2026	37.17	37.17	37.17	37.17	37.17	2.03%
Jul 2, 2026	36.43	36.43	36.43	36.43	36.43	5.81%
Jul 1, 2026	34.43	34.43	34.43	34.43	34.43	-1.40%
Jun 30, 2026	34.92	34.92	34.92	34.92	34.92	-0.54%
Jun 29, 2026	35.11	35.11	35.11	35.11	35.11	-0.65%
Jun 26, 2026	35.34	35.34	35.34	35.34	35.34	2.08%
Jun 25, 2026	34.62	34.62	34.62	34.62	34.62	0.38%
Jun 24, 2026	34.49	34.49	34.49	34.49	34.49	-4.62%
Jun 23, 2026	36.16	36.16	36.16	36.16	36.16	-5.14%
Jun 22, 2026	38.12	38.12	38.12	38.12	38.12	-1.37%
Jun 18, 2026	38.65	38.65	38.65	38.65	38.65	-2.45%
Jun 17, 2026	39.62	39.62	39.62	39.62	39.62	-2.22%
Jun 16, 2026	40.52	40.52	40.52	40.52	40.52	2.53%