FRGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2026	34.43	34.43	34.43	34.43	-	-
Jul 1, 2026	34.43	34.43	34.43	34.43	34.43	-1.40%
Jun 30, 2026	34.92	34.92	34.92	34.92	34.92	-0.54%
Jun 29, 2026	35.11	35.11	35.11	35.11	35.11	-0.65%
Jun 26, 2026	35.34	35.34	35.34	35.34	35.34	2.08%
Jun 25, 2026	34.62	34.62	34.62	34.62	34.62	0.38%
Jun 24, 2026	34.49	34.49	34.49	34.49	34.49	-4.62%
Jun 23, 2026	36.16	36.16	36.16	36.16	36.16	-5.14%
Jun 22, 2026	38.12	38.12	38.12	38.12	38.12	-1.37%
Jun 18, 2026	38.65	38.65	38.65	38.65	38.65	-2.45%
Jun 17, 2026	39.62	39.62	39.62	39.62	39.62	-2.22%
Jun 16, 2026	40.52	40.52	40.52	40.52	40.52	2.53%
Jun 15, 2026	39.52	39.52	39.52	39.52	39.52	5.87%
Jun 12, 2026	37.33	37.33	37.33	37.33	37.33	3.49%
Jun 11, 2026	36.07	36.07	36.07	36.07	36.07	5.81%
Jun 10, 2026	34.09	34.09	34.09	34.09	34.09	-5.28%
Jun 9, 2026	35.99	35.99	35.99	35.99	35.99	-2.52%
Jun 8, 2026	36.92	36.92	36.92	36.92	36.92	-
Jun 5, 2026	36.92	36.92	36.92	36.92	36.92	-7.95%
Jun 4, 2026	40.11	40.11	40.11	40.11	40.11	0.43%
Jun 3, 2026	39.94	39.94	39.94	39.94	39.94	-3.76%
Jun 2, 2026	41.50	41.50	41.50	41.50	41.50	1.15%
Jun 1, 2026	41.03	41.03	41.03	41.03	41.03	-2.45%
May 29, 2026	42.06	42.06	42.06	42.06	42.06	3.24%
May 28, 2026	40.74	40.74	40.74	40.74	40.74	1.14%
May 27, 2026	40.28	40.28	40.28	40.28	40.28	-3.15%
May 26, 2026	41.59	41.59	41.59	41.59	41.59	4.45%
May 22, 2026	39.82	39.82	39.82	39.82	39.82	-1.04%
May 21, 2026	40.24	40.24	40.24	40.24	40.24	-0.35%
May 20, 2026	40.38	40.38	40.38	40.38	40.38	1.33%
May 19, 2026	39.85	39.85	39.85	39.85	39.85	-4.80%
May 18, 2026	41.86	41.86	41.86	41.86	41.86	-0.74%
May 15, 2026	42.17	42.17	42.17	42.17	42.17	-6.54%
May 14, 2026	45.12	45.12	45.12	45.12	45.12	-1.53%
May 13, 2026	45.82	45.82	45.82	45.82	45.82	0.22%
May 12, 2026	45.72	45.72	45.72	45.72	45.72	1.06%
May 11, 2026	45.24	45.24	45.24	45.24	45.24	1.96%
May 8, 2026	44.37	44.37	44.37	44.37	44.37	3.16%
May 7, 2026	43.01	43.01	43.01	43.01	43.01	0.02%
May 6, 2026	43.00	43.00	43.00	43.00	43.00	6.09%
May 5, 2026	40.53	40.53	40.53	40.53	40.53	-0.25%
May 4, 2026	40.63	40.63	40.63	40.63	40.63	-1.57%
May 1, 2026	41.28	41.28	41.28	41.28	41.28	-0.63%
Apr 30, 2026	41.54	41.54	41.54	41.54	41.54	1.29%
Apr 29, 2026	41.01	41.01	41.01	41.01	41.01	-2.50%
Apr 28, 2026	42.06	42.06	42.06	42.06	42.06	-4.02%
Apr 27, 2026	43.82	43.82	43.82	43.82	43.82	-0.54%
Apr 24, 2026	44.06	44.06	44.06	44.06	44.06	1.12%
Apr 23, 2026	43.57	43.57	43.57	43.57	43.57	-2.11%
Apr 22, 2026	44.51	44.51	44.51	44.51	44.51	2.16%