FRGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 4, 2026	40.11	40.11	40.11	40.11	40.11	0.43%
Jun 3, 2026	39.94	39.94	39.94	39.94	39.94	-3.76%
Jun 2, 2026	41.50	41.50	41.50	41.50	41.50	1.15%
Jun 1, 2026	41.03	41.03	41.03	41.03	41.03	-2.45%
May 29, 2026	42.06	42.06	42.06	42.06	42.06	3.24%
May 28, 2026	40.74	40.74	40.74	40.74	40.74	1.14%
May 27, 2026	40.28	40.28	40.28	40.28	40.28	-3.15%
May 26, 2026	41.59	41.59	41.59	41.59	41.59	4.45%
May 22, 2026	39.82	39.82	39.82	39.82	39.82	-1.04%
May 21, 2026	40.24	40.24	40.24	40.24	40.24	-0.35%
May 20, 2026	40.38	40.38	40.38	40.38	40.38	1.33%
May 19, 2026	39.85	39.85	39.85	39.85	39.85	-4.80%
May 18, 2026	41.86	41.86	41.86	41.86	41.86	-0.74%
May 15, 2026	42.17	42.17	42.17	42.17	42.17	-6.54%
May 14, 2026	45.12	45.12	45.12	45.12	45.12	-1.53%
May 13, 2026	45.82	45.82	45.82	45.82	45.82	0.22%
May 12, 2026	45.72	45.72	45.72	45.72	45.72	1.06%
May 11, 2026	45.24	45.24	45.24	45.24	45.24	1.96%
May 8, 2026	44.37	44.37	44.37	44.37	44.37	3.16%
May 7, 2026	43.01	43.01	43.01	43.01	43.01	0.02%
May 6, 2026	43.00	43.00	43.00	43.00	43.00	6.09%
May 5, 2026	40.53	40.53	40.53	40.53	40.53	-0.25%
May 4, 2026	40.63	40.63	40.63	40.63	40.63	-1.57%
May 1, 2026	41.28	41.28	41.28	41.28	41.28	-0.63%
Apr 30, 2026	41.54	41.54	41.54	41.54	41.54	1.29%
Apr 29, 2026	41.01	41.01	41.01	41.01	41.01	-2.50%
Apr 28, 2026	42.06	42.06	42.06	42.06	42.06	-4.02%
Apr 27, 2026	43.82	43.82	43.82	43.82	43.82	-0.54%
Apr 24, 2026	44.06	44.06	44.06	44.06	44.06	1.12%
Apr 23, 2026	43.57	43.57	43.57	43.57	43.57	-2.11%
Apr 22, 2026	44.51	44.51	44.51	44.51	44.51	2.16%
Apr 21, 2026	43.57	43.57	43.57	43.57	43.57	-6.34%
Apr 20, 2026	46.52	46.52	46.52	46.52	46.52	0.45%
Apr 17, 2026	46.31	46.31	46.31	46.31	46.31	2.48%
Apr 16, 2026	45.19	45.19	45.19	45.19	45.19	-0.24%
Apr 15, 2026	45.30	45.30	45.30	45.30	45.30	-1.54%
Apr 14, 2026	46.01	46.01	46.01	46.01	46.01	2.27%
Apr 13, 2026	44.99	44.99	44.99	44.99	44.99	0.25%
Apr 10, 2026	44.88	44.88	44.88	44.88	44.88	0.92%
Apr 9, 2026	44.47	44.47	44.47	44.47	44.47	0.79%
Apr 8, 2026	44.12	44.12	44.12	44.12	44.12	4.33%
Apr 7, 2026	42.29	42.29	42.29	42.29	42.29	0.76%
Apr 6, 2026	41.97	41.97	41.97	41.97	41.97	0.05%
Apr 2, 2026	41.95	41.95	41.95	41.95	41.95	-1.89%
Apr 1, 2026	42.76	42.76	42.76	42.76	42.76	3.96%
Mar 31, 2026	41.13	41.13	41.13	41.13	41.13	8.12%
Mar 30, 2026	38.04	38.04	38.04	38.04	38.04	-0.11%
Mar 27, 2026	38.08	38.08	38.08	38.08	38.08	3.62%
Mar 26, 2026	36.75	36.75	36.75	36.75	36.75	-5.48%
Mar 25, 2026	38.88	38.88	38.88	38.88	38.88	3.87%