FRGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	43.01	43.01	43.01	43.01	-	-
May 7, 2026	43.01	43.01	43.01	43.01	43.01	0.02%
May 6, 2026	43.00	43.00	43.00	43.00	43.00	6.09%
May 5, 2026	40.53	40.53	40.53	40.53	40.53	-0.25%
May 4, 2026	40.63	40.63	40.63	40.63	40.63	-1.57%
May 1, 2026	41.28	41.28	41.28	41.28	41.28	-0.63%
Apr 30, 2026	41.54	41.54	41.54	41.54	41.54	1.29%
Apr 29, 2026	41.01	41.01	41.01	41.01	41.01	-2.50%
Apr 28, 2026	42.06	42.06	42.06	42.06	42.06	-4.02%
Apr 27, 2026	43.82	43.82	43.82	43.82	43.82	-0.54%
Apr 24, 2026	44.06	44.06	44.06	44.06	44.06	1.12%
Apr 23, 2026	43.57	43.57	43.57	43.57	43.57	-2.11%
Apr 22, 2026	44.51	44.51	44.51	44.51	44.51	2.16%
Apr 21, 2026	43.57	43.57	43.57	43.57	43.57	-6.34%
Apr 20, 2026	46.52	46.52	46.52	46.52	46.52	0.45%
Apr 17, 2026	46.31	46.31	46.31	46.31	46.31	2.48%
Apr 16, 2026	45.19	45.19	45.19	45.19	45.19	-0.24%
Apr 15, 2026	45.30	45.30	45.30	45.30	45.30	-1.54%
Apr 14, 2026	46.01	46.01	46.01	46.01	46.01	2.27%
Apr 13, 2026	44.99	44.99	44.99	44.99	44.99	0.25%
Apr 10, 2026	44.88	44.88	44.88	44.88	44.88	0.92%
Apr 9, 2026	44.47	44.47	44.47	44.47	44.47	0.79%
Apr 8, 2026	44.12	44.12	44.12	44.12	44.12	4.33%
Apr 7, 2026	42.29	42.29	42.29	42.29	42.29	0.76%
Apr 6, 2026	41.97	41.97	41.97	41.97	41.97	0.05%
Apr 2, 2026	41.95	41.95	41.95	41.95	41.95	-1.89%
Apr 1, 2026	42.76	42.76	42.76	42.76	42.76	3.96%
Mar 31, 2026	41.13	41.13	41.13	41.13	41.13	8.12%
Mar 30, 2026	38.04	38.04	38.04	38.04	38.04	-0.11%
Mar 27, 2026	38.08	38.08	38.08	38.08	38.08	3.62%
Mar 26, 2026	36.75	36.75	36.75	36.75	36.75	-5.48%
Mar 25, 2026	38.88	38.88	38.88	38.88	38.88	3.87%
Mar 24, 2026	37.43	37.43	37.43	37.43	37.43	1.35%
Mar 23, 2026	36.93	36.93	36.93	36.93	36.93	2.47%
Mar 20, 2026	36.04	36.04	36.04	36.04	36.04	-4.05%
Mar 19, 2026	37.56	37.56	37.56	37.56	37.56	-6.50%
Mar 18, 2026	40.17	40.17	40.17	40.17	40.17	-5.59%
Mar 17, 2026	42.55	42.55	42.55	42.55	42.55	-0.28%
Mar 16, 2026	42.67	42.67	42.67	42.67	42.67	0.95%
Mar 13, 2026	42.27	42.27	42.27	42.27	42.27	-6.13%
Mar 12, 2026	45.03	45.03	45.03	45.03	45.03	-3.31%
Mar 11, 2026	46.57	46.57	46.57	46.57	46.57	-1.50%
Mar 10, 2026	47.28	47.28	47.28	47.28	47.28	1.50%
Mar 9, 2026	46.58	46.58	46.58	46.58	46.58	-0.41%
Mar 6, 2026	46.77	46.77	46.77	46.77	46.77	-0.17%
Mar 5, 2026	46.85	46.85	46.85	46.85	46.85	-4.21%
Mar 4, 2026	48.91	48.91	48.91	48.91	48.91	0.02%
Mar 3, 2026	48.90	48.90	48.90	48.90	48.90	-6.63%
Mar 2, 2026	52.37	52.37	52.37	52.37	52.37	0.46%
Feb 27, 2026	52.13	52.13	52.13	52.13	52.13	2.02%