FRGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	34.42	34.42	34.42	34.42	-	-
Aug 3, 2026	34.42	34.42	34.42	34.42	34.42	1.24%
Jul 31, 2026	34.00	34.00	34.00	34.00	34.00	-2.47%
Jul 30, 2026	34.86	34.86	34.86	34.86	34.86	3.29%
Jul 29, 2026	33.75	33.75	33.75	33.75	33.75	-0.82%
Jul 28, 2026	34.03	34.03	34.03	34.03	34.03	-2.21%
Jul 27, 2026	34.80	34.80	34.80	34.80	34.80	1.69%
Jul 24, 2026	34.22	34.22	34.22	34.22	34.22	-0.75%
Jul 23, 2026	34.48	34.48	34.48	34.48	34.48	-2.49%
Jul 22, 2026	35.36	35.36	35.36	35.36	35.36	3.30%
Jul 21, 2026	34.23	34.23	34.23	34.23	34.23	4.74%
Jul 20, 2026	32.68	32.68	32.68	32.68	32.68	-0.52%
Jul 17, 2026	32.85	32.85	32.85	32.85	32.85	-0.73%
Jul 16, 2026	33.09	33.09	33.09	33.09	33.09	-3.89%
Jul 15, 2026	34.43	34.43	34.43	34.43	34.43	-0.98%
Jul 14, 2026	34.77	34.77	34.77	34.77	34.77	1.91%
Jul 13, 2026	34.12	34.12	34.12	34.12	34.12	-3.40%
Jul 10, 2026	35.32	35.32	35.32	35.32	35.32	0.37%
Jul 9, 2026	35.19	35.19	35.19	35.19	35.19	2.39%
Jul 8, 2026	34.37	34.37	34.37	34.37	34.37	-3.10%
Jul 7, 2026	35.47	35.47	35.47	35.47	35.47	-4.57%
Jul 6, 2026	37.17	37.17	37.17	37.17	37.17	2.03%
Jul 2, 2026	36.43	36.43	36.43	36.43	36.43	5.81%
Jul 1, 2026	34.43	34.43	34.43	34.43	34.43	-1.40%
Jun 30, 2026	34.92	34.92	34.92	34.92	34.92	-0.54%
Jun 29, 2026	35.11	35.11	35.11	35.11	35.11	-0.65%
Jun 26, 2026	35.34	35.34	35.34	35.34	35.34	2.08%
Jun 25, 2026	34.62	34.62	34.62	34.62	34.62	0.38%
Jun 24, 2026	34.49	34.49	34.49	34.49	34.49	-4.62%
Jun 23, 2026	36.16	36.16	36.16	36.16	36.16	-5.14%
Jun 22, 2026	38.12	38.12	38.12	38.12	38.12	-1.37%
Jun 18, 2026	38.65	38.65	38.65	38.65	38.65	-2.45%
Jun 17, 2026	39.62	39.62	39.62	39.62	39.62	-2.22%
Jun 16, 2026	40.52	40.52	40.52	40.52	40.52	2.53%
Jun 15, 2026	39.52	39.52	39.52	39.52	39.52	5.87%
Jun 12, 2026	37.33	37.33	37.33	37.33	37.33	3.49%
Jun 11, 2026	36.07	36.07	36.07	36.07	36.07	5.81%
Jun 10, 2026	34.09	34.09	34.09	34.09	34.09	-5.28%
Jun 9, 2026	35.99	35.99	35.99	35.99	35.99	-2.52%
Jun 8, 2026	36.92	36.92	36.92	36.92	36.92	-
Jun 5, 2026	36.92	36.92	36.92	36.92	36.92	-7.95%
Jun 4, 2026	40.11	40.11	40.11	40.11	40.11	0.43%
Jun 3, 2026	39.94	39.94	39.94	39.94	39.94	-3.76%
Jun 2, 2026	41.50	41.50	41.50	41.50	41.50	1.15%
Jun 1, 2026	41.03	41.03	41.03	41.03	41.03	-2.45%
May 29, 2026	42.06	42.06	42.06	42.06	42.06	3.24%
May 28, 2026	40.74	40.74	40.74	40.74	40.74	1.14%
May 27, 2026	40.28	40.28	40.28	40.28	40.28	-3.15%
May 26, 2026	41.59	41.59	41.59	41.59	41.59	4.45%
May 22, 2026	39.82	39.82	39.82	39.82	39.82	-1.04%