FRGOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	38.18	38.18	38.18	38.18	38.18	2.50%
Oct 14, 2026	37.25	37.25	37.25	37.25	37.25	-4.51%
Oct 13, 2026	39.01	39.01	39.01	39.01	39.01	-1.56%
Oct 12, 2026	39.63	39.63	39.63	39.63	39.63	-0.97%
Oct 9, 2026	40.02	40.02	40.02	40.02	40.02	2.01%
Oct 8, 2026	39.23	39.23	39.23	39.23	39.23	0.62%
Oct 7, 2026	38.99	38.99	38.99	38.99	38.99	-3.08%
Oct 6, 2026	40.23	40.23	40.23	40.23	40.23	0.65%
Oct 5, 2026	39.97	39.97	39.97	39.97	39.97	-0.55%
Oct 2, 2026	40.19	40.19	40.19	40.19	40.19	1.01%
Oct 1, 2026	39.79	39.79	39.79	39.79	39.79	-1.07%
Sep 30, 2026	40.22	40.22	40.22	40.22	40.22	-2.00%
Sep 29, 2026	41.04	41.04	41.04	41.04	41.04	1.06%
Sep 28, 2026	40.61	40.61	40.61	40.61	40.61	-4.81%
Sep 25, 2026	42.66	42.66	42.66	42.66	42.66	0.68%
Sep 24, 2026	42.37	42.37	42.37	42.37	42.37	-1.42%
Sep 23, 2026	42.98	42.98	42.98	42.98	42.98	-3.65%
Sep 22, 2026	44.61	44.61	44.61	44.61	44.61	2.86%
Sep 21, 2026	43.37	43.37	43.37	43.37	43.37	-1.21%
Sep 18, 2026	43.90	43.90	43.90	43.90	43.90	1.41%
Sep 17, 2026	43.29	43.29	43.29	43.29	43.29	3.49%
Sep 16, 2026	41.83	41.83	41.83	41.83	41.83	-1.60%
Sep 15, 2026	42.51	42.51	42.51	42.51	42.51	-1.57%
Sep 14, 2026	43.19	43.19	43.19	43.19	43.19	-1.64%
Sep 11, 2026	43.91	43.91	43.91	43.91	43.91	0.09%
Sep 10, 2026	43.87	43.87	43.87	43.87	43.87	-3.05%
Sep 9, 2026	45.25	45.25	45.25	45.25	45.25	0.42%
Sep 8, 2026	45.06	45.06	45.06	45.06	45.06	-0.51%
Sep 4, 2026	45.29	45.29	45.29	45.29	45.29	-1.03%
Sep 3, 2026	45.76	45.76	45.76	45.76	45.76	3.41%
Sep 2, 2026	44.25	44.25	44.25	44.25	44.25	2.55%
Sep 1, 2026	43.15	43.15	43.15	43.15	43.15	-3.64%
Aug 31, 2026	44.78	44.78	44.78	44.78	44.78	-1.08%
Aug 28, 2026	45.27	45.27	45.27	45.27	45.27	-3.02%
Aug 27, 2026	46.68	46.68	46.68	46.68	46.68	0.17%
Aug 26, 2026	46.60	46.60	46.60	46.60	46.60	-1.77%
Aug 25, 2026	47.44	47.44	47.44	47.44	47.44	2.13%
Aug 24, 2026	46.45	46.45	46.45	46.45	46.45	0.61%
Aug 21, 2026	46.17	46.17	46.17	46.17	46.17	3.15%
Aug 20, 2026	44.76	44.76	44.76	44.76	44.76	2.75%
Aug 19, 2026	43.56	43.56	43.56	43.56	43.56	6.74%
Aug 18, 2026	40.81	40.81	40.81	40.81	40.81	-2.93%
Aug 17, 2026	42.04	42.04	42.04	42.04	42.04	1.82%
Aug 14, 2026	41.29	41.29	41.29	41.29	41.29	1.05%
Aug 13, 2026	40.86	40.86	40.86	40.86	40.86	-1.83%
Aug 12, 2026	41.62	41.62	41.62	41.62	41.62	0.65%
Aug 11, 2026	41.35	41.35	41.35	41.35	41.35	-0.39%
Aug 10, 2026	41.51	41.51	41.51	41.51	41.51	1.42%
Aug 7, 2026	40.93	40.93	40.93	40.93	40.93	6.09%
Aug 6, 2026	38.58	38.58	38.58	38.58	38.58	1.37%