Franklin Growth Series Class C (FRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
120.81
-0.26 (-0.21%)
Jul 29, 2025, 4:00 PM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 118.32 | 118.32 | 118.32 | 118.32 | 118.32 | -1.51% |
| Jul 31, 2025 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | -0.41% |
| Jul 30, 2025 | 120.62 | 120.62 | 120.62 | 120.62 | 120.62 | -0.16% |
| Jul 29, 2025 | 120.81 | 120.81 | 120.81 | 120.81 | 120.81 | -0.21% |
| Jul 28, 2025 | 121.07 | 121.07 | 121.07 | 121.07 | 121.07 | 0.18% |
| Jul 25, 2025 | 120.85 | 120.85 | 120.85 | 120.85 | 120.85 | 0.37% |
| Jul 24, 2025 | 120.41 | 120.41 | 120.41 | 120.41 | 120.41 | 0.53% |
| Jul 23, 2025 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | 0.82% |
| Jul 22, 2025 | 118.81 | 118.81 | 118.81 | 118.81 | 118.81 | 0.16% |
| Jul 21, 2025 | 118.62 | 118.62 | 118.62 | 118.62 | 118.62 | -0.04% |
| Jul 18, 2025 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | -0.08% |
| Jul 17, 2025 | 118.76 | 118.76 | 118.76 | 118.76 | 118.76 | 0.62% |
| Jul 16, 2025 | 118.03 | 118.03 | 118.03 | 118.03 | 118.03 | 0.18% |
| Jul 15, 2025 | 117.82 | 117.82 | 117.82 | 117.82 | 117.82 | -0.27% |
| Jul 14, 2025 | 118.14 | 118.14 | 118.14 | 118.14 | 118.14 | 0.21% |
| Jul 11, 2025 | 117.89 | 117.89 | 117.89 | 117.89 | 117.89 | -0.35% |
| Jul 10, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 118.30 | -0.19% |
| Jul 9, 2025 | 118.52 | 118.52 | 118.52 | 118.52 | 118.52 | 0.73% |
| Jul 8, 2025 | 117.66 | 117.66 | 117.66 | 117.66 | 117.66 | -0.16% |
| Jul 7, 2025 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | -0.71% |
| Jul 3, 2025 | 118.69 | 118.69 | 118.69 | 118.69 | 118.69 | 0.93% |
| Jul 2, 2025 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 0.40% |
| Jul 1, 2025 | 117.13 | 117.13 | 117.13 | 117.13 | 117.13 | -0.13% |
| Jun 30, 2025 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | 0.50% |
| Jun 27, 2025 | 116.70 | 116.70 | 116.70 | 116.70 | 116.70 | 0.59% |
| Jun 26, 2025 | 116.01 | 116.01 | 116.01 | 116.01 | 116.01 | 0.75% |
| Jun 25, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | 115.15 | 0.28% |
| Jun 24, 2025 | 114.83 | 114.83 | 114.83 | 114.83 | 114.83 | 1.30% |
| Jun 23, 2025 | 113.36 | 113.36 | 113.36 | 113.36 | 113.36 | 0.77% |
| Jun 20, 2025 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | -0.39% |
| Jun 18, 2025 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | -0.44% |
| Jun 17, 2025 | 113.43 | 113.43 | 113.43 | 113.43 | 113.43 | -0.82% |
| Jun 16, 2025 | 114.37 | 114.37 | 114.37 | 114.37 | 114.37 | 1.07% |
| Jun 13, 2025 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | -1.46% |
| Jun 12, 2025 | 114.84 | 114.84 | 114.84 | 114.84 | 114.84 | 0.34% |
| Jun 11, 2025 | 114.45 | 114.45 | 114.45 | 114.45 | 114.45 | -0.17% |
| Jun 10, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | 114.65 | 0.42% |
| Jun 9, 2025 | 114.17 | 114.17 | 114.17 | 114.17 | 114.17 | 0.04% |
| Jun 6, 2025 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | 0.87% |
| Jun 5, 2025 | 113.15 | 113.15 | 113.15 | 113.15 | 113.15 | -0.05% |
| Jun 4, 2025 | 113.21 | 113.21 | 113.21 | 113.21 | 113.21 | 0.33% |
| Jun 3, 2025 | 112.84 | 112.84 | 112.84 | 112.84 | 112.84 | 0.62% |
| Jun 2, 2025 | 112.15 | 112.15 | 112.15 | 112.15 | 112.15 | 0.19% |
| May 30, 2025 | 111.94 | 111.94 | 111.94 | 111.94 | 111.94 | 0.04% |
| May 29, 2025 | 111.90 | 111.90 | 111.90 | 111.90 | 111.90 | 0.41% |
| May 28, 2025 | 111.44 | 111.44 | 111.44 | 111.44 | 111.44 | -0.57% |
| May 27, 2025 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | 2.18% |
| May 23, 2025 | 109.69 | 109.69 | 109.69 | 109.69 | 109.69 | -0.48% |
| May 22, 2025 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | 0.04% |
| May 21, 2025 | 110.18 | 110.18 | 110.18 | 110.18 | 110.18 | -1.58% |