Franklin Growth Series Class C (FRGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
110.17
+1.66 (1.53%)
Feb 28, 2025, 4:00 PM EST
FRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -1.43% |
| Mar 12, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 0.59% |
| Mar 11, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | -0.65% |
| Mar 10, 2025 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | -2.80% |
| Mar 7, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | 0.33% |
| Mar 6, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | -1.91% |
| Mar 5, 2025 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | 1.56% |
| Mar 4, 2025 | 107.36 | 107.36 | 107.36 | 107.36 | 107.36 | -0.78% |
| Mar 3, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -1.79% |
| Feb 28, 2025 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | 1.53% |
| Feb 27, 2025 | 108.51 | 108.51 | 108.51 | 108.51 | 108.51 | -2.01% |
| Feb 26, 2025 | 110.74 | 110.74 | 110.74 | 110.74 | 110.74 | 0.52% |
| Feb 25, 2025 | 110.17 | 110.17 | 110.17 | 110.17 | 110.17 | -0.33% |
| Feb 24, 2025 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | -0.58% |
| Feb 21, 2025 | 111.18 | 111.18 | 111.18 | 111.18 | 111.18 | -1.78% |
| Feb 20, 2025 | 113.19 | 113.19 | 113.19 | 113.19 | 113.19 | -0.40% |
| Feb 19, 2025 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | 0.28% |
| Feb 18, 2025 | 113.32 | 113.32 | 113.32 | 113.32 | 113.32 | 0.23% |
| Feb 14, 2025 | 113.06 | 113.06 | 113.06 | 113.06 | 113.06 | -0.26% |
| Feb 13, 2025 | 113.35 | 113.35 | 113.35 | 113.35 | 113.35 | 0.73% |
| Feb 12, 2025 | 112.53 | 112.53 | 112.53 | 112.53 | 112.53 | -0.50% |
| Feb 11, 2025 | 113.09 | 113.09 | 113.09 | 113.09 | 113.09 | -0.11% |
| Feb 10, 2025 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | 0.80% |
| Feb 7, 2025 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | -0.80% |
| Feb 6, 2025 | 113.23 | 113.23 | 113.23 | 113.23 | 113.23 | 0.22% |
| Feb 5, 2025 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | 0.41% |
| Feb 4, 2025 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | 0.36% |
| Feb 3, 2025 | 112.12 | 112.12 | 112.12 | 112.12 | 112.12 | -0.87% |
| Jan 31, 2025 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | -0.41% |
| Jan 30, 2025 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | 0.43% |
| Jan 29, 2025 | 113.08 | 113.08 | 113.08 | 113.08 | 113.08 | -0.86% |
| Jan 28, 2025 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | 1.09% |
| Jan 27, 2025 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | -2.02% |
| Jan 24, 2025 | 115.16 | 115.16 | 115.16 | 115.16 | 115.16 | -0.62% |
| Jan 23, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | 0.49% |
| Jan 22, 2025 | 115.31 | 115.31 | 115.31 | 115.31 | 115.31 | 1.29% |
| Jan 21, 2025 | 113.84 | 113.84 | 113.84 | 113.84 | 113.84 | 1.48% |
| Jan 17, 2025 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | 0.87% |
| Jan 16, 2025 | 111.21 | 111.21 | 111.21 | 111.21 | 111.21 | -0.05% |
| Jan 15, 2025 | 111.27 | 111.27 | 111.27 | 111.27 | 111.27 | 1.56% |
| Jan 14, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | 109.56 | 0.24% |
| Jan 13, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| Jan 10, 2025 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | -1.65% |
| Jan 8, 2025 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | 0.42% |
| Jan 7, 2025 | 110.66 | 110.66 | 110.66 | 110.66 | 110.66 | -1.26% |
| Jan 6, 2025 | 112.07 | 112.07 | 112.07 | 112.07 | 112.07 | 0.67% |
| Jan 3, 2025 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | 1.35% |
| Jan 2, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | -0.14% |
| Dec 31, 2024 | 109.99 | 109.99 | 109.99 | 109.99 | 109.99 | -0.49% |
| Dec 30, 2024 | 110.53 | 110.53 | 110.53 | 110.53 | 110.53 | -1.06% |