Franklin Growth Series Class C (FRGSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
106.80
+0.65 (0.61%)
At close: May 8, 2025
FRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | -0.03% |
| May 13, 2025 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | 0.58% |
| May 12, 2025 | 110.21 | 110.21 | 110.21 | 110.21 | 110.21 | 3.35% |
| May 9, 2025 | 106.64 | 106.64 | 106.64 | 106.64 | 106.64 | -0.15% |
| May 8, 2025 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | 0.61% |
| May 7, 2025 | 106.15 | 106.15 | 106.15 | 106.15 | 106.15 | 0.64% |
| May 6, 2025 | 105.47 | 105.47 | 105.47 | 105.47 | 105.47 | -0.95% |
| May 5, 2025 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | -0.31% |
| May 2, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 1.75% |
| May 1, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | 0.65% |
| Apr 30, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0.57% |
| Apr 29, 2025 | 103.70 | 103.70 | 103.70 | 103.70 | 103.70 | 0.60% |
| Apr 28, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -0.14% |
| Apr 25, 2025 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | 0.67% |
| Apr 24, 2025 | 102.53 | 102.53 | 102.53 | 102.53 | 102.53 | 2.63% |
| Apr 23, 2025 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | 2.00% |
| Apr 22, 2025 | 97.94 | 97.94 | 97.94 | 97.94 | 97.94 | 2.05% |
| Apr 21, 2025 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | -2.41% |
| Apr 17, 2025 | 98.34 | 98.34 | 98.34 | 98.34 | 98.34 | -0.27% |
| Apr 16, 2025 | 98.61 | 98.61 | 98.61 | 98.61 | 98.61 | -2.08% |
| Apr 15, 2025 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | -0.06% |
| Apr 14, 2025 | 100.76 | 100.76 | 100.76 | 100.76 | 100.76 | 0.76% |
| Apr 11, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 1.94% |
| Apr 10, 2025 | 98.10 | 98.10 | 98.10 | 98.10 | 98.10 | -3.62% |
| Apr 9, 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | 9.84% |
| Apr 8, 2025 | 92.66 | 92.66 | 92.66 | 92.66 | 92.66 | -1.55% |
| Apr 7, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -0.78% |
| Apr 4, 2025 | 94.86 | 94.86 | 94.86 | 94.86 | 94.86 | -5.00% |
| Apr 3, 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 99.85 | -4.62% |
| Apr 2, 2025 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | 0.77% |
| Apr 1, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 103.89 | 0.45% |
| Mar 31, 2025 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | 0.22% |
| Mar 28, 2025 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | -2.27% |
| Mar 27, 2025 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | -0.32% |
| Mar 26, 2025 | 105.93 | 105.93 | 105.93 | 105.93 | 105.93 | -1.48% |
| Mar 25, 2025 | 107.52 | 107.52 | 107.52 | 107.52 | 107.52 | 0.31% |
| Mar 24, 2025 | 107.19 | 107.19 | 107.19 | 107.19 | 107.19 | 1.79% |
| Mar 21, 2025 | 105.30 | 105.30 | 105.30 | 105.30 | 105.30 | -0.12% |
| Mar 20, 2025 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | -0.44% |
| Mar 19, 2025 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | 1.03% |
| Mar 18, 2025 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | -0.96% |
| Mar 17, 2025 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | 0.79% |
| Mar 14, 2025 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | 2.20% |
| Mar 13, 2025 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -1.43% |
| Mar 12, 2025 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | 0.59% |
| Mar 11, 2025 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | -0.65% |
| Mar 10, 2025 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | -2.80% |
| Mar 7, 2025 | 107.31 | 107.31 | 107.31 | 107.31 | 107.31 | 0.33% |
| Mar 6, 2025 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | -1.91% |
| Mar 5, 2025 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | 1.56% |