Skip to main content
logo
Franklin Growth Series Class C (FRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.32
+0.21 (0.20%)
Feb 17, 2026, 9:30 AM EST

FRGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 19, 2026106.23106.23106.23106.23106.230.16%
Feb 18, 2026106.06106.06106.06106.06106.060.70%
Feb 17, 2026105.32105.32105.32105.32105.320.20%
Feb 13, 2026105.11105.11105.11105.11105.110.25%
Feb 12, 2026104.85104.85104.85104.85104.85-1.28%
Feb 11, 2026106.21106.21106.21106.21106.21-0.41%
Feb 10, 2026106.65106.65106.65106.65106.65-0.49%
Feb 9, 2026107.18107.18107.18107.18107.180.71%
Feb 6, 2026106.42106.42106.42106.42106.421.82%
Feb 5, 2026104.52104.52104.52104.52104.52-1.30%
Feb 4, 2026105.90105.90105.90105.90105.90-0.85%
Feb 3, 2026106.81106.81106.81106.81106.81-1.49%
Feb 2, 2026108.43108.43108.43108.43108.430.55%
Jan 30, 2026107.84107.84107.84107.84107.84-0.87%
Jan 29, 2026108.79108.79108.79108.79108.79-0.48%
Jan 28, 2026109.32109.32109.32109.32109.32-0.66%
Jan 27, 2026110.05110.05110.05110.05110.050.71%
Jan 26, 2026109.27109.27109.27109.27109.270.64%
Jan 23, 2026108.57108.57108.57108.57108.57-0.04%
Jan 22, 2026108.61108.61108.61108.61108.610.53%
Jan 21, 2026108.04108.04108.04108.04108.041.22%
Jan 20, 2026106.74106.74106.74106.74106.74-2.22%
Jan 16, 2026109.16109.16109.16109.16109.160.16%
Jan 15, 2026108.99108.99108.99108.99108.990.66%
Jan 14, 2026108.28108.28108.28108.28108.28-0.71%
Jan 13, 2026109.05109.05109.05109.05109.05-0.36%
Jan 12, 2026109.44109.44109.44109.44109.440.33%
Jan 9, 2026109.08109.08109.08109.08109.080.72%
Jan 8, 2026108.30108.30108.30108.30108.30-0.29%
Jan 7, 2026108.61108.61108.61108.61108.61-0.44%
Jan 6, 2026109.09109.09109.09109.09109.091.07%
Jan 5, 2026107.94107.94107.94107.94107.940.94%
Jan 2, 2026106.94106.94106.94106.94106.940.36%
Dec 31, 2025106.56106.56106.56106.56106.56-0.78%
Dec 30, 2025107.40107.40107.40107.40107.40-0.20%
Dec 29, 2025107.62107.62107.62107.62107.62-0.27%
Dec 26, 2025107.91107.91107.91107.91107.910.09%
Dec 24, 2025107.81107.81107.81107.81107.810.20%
Dec 23, 2025107.59107.59107.59107.59107.590.55%
Dec 22, 2025107.00107.00107.00107.00107.00-14.69%
Dec 19, 2025106.08106.08106.08125.43106.081.22%
Dec 18, 2025104.80104.80104.80123.92104.800.94%
Dec 17, 2025103.83103.83103.83122.77103.83-1.41%
Dec 16, 2025105.32105.32105.32124.53105.32-0.14%
Dec 15, 2025105.47105.47105.47124.71105.47-0.35%
Dec 12, 2025105.85105.85105.85125.15105.84-1.62%
Dec 11, 2025107.59107.59107.59127.21107.590.36%
Dec 10, 2025107.20107.20107.20126.75107.200.62%
Dec 9, 2025106.54106.54106.54125.97106.54-0.29%
Dec 8, 2025106.85106.85106.85126.34106.85-0.23%