Skip to main content
logo
Franklin Growth Series Class C (FRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
108.79
-0.53 (-0.48%)
At close: Jan 29, 2026

FRGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 28, 2026109.32109.32109.32109.32109.32-0.66%
Jan 27, 2026110.05110.05110.05110.05110.050.71%
Jan 26, 2026109.27109.27109.27109.27109.270.64%
Jan 23, 2026108.57108.57108.57108.57108.57-0.04%
Jan 22, 2026108.61108.61108.61108.61108.610.53%
Jan 21, 2026108.04108.04108.04108.04108.041.22%
Jan 20, 2026106.74106.74106.74106.74106.74-2.22%
Jan 16, 2026109.16109.16109.16109.16109.160.16%
Jan 15, 2026108.99108.99108.99108.99108.990.66%
Jan 14, 2026108.28108.28108.28108.28108.28-0.71%
Jan 13, 2026109.05109.05109.05109.05109.05-0.36%
Jan 12, 2026109.44109.44109.44109.44109.440.33%
Jan 9, 2026109.08109.08109.08109.08109.080.72%
Jan 8, 2026108.30108.30108.30108.30108.30-0.29%
Jan 7, 2026108.61108.61108.61108.61108.61-0.44%
Jan 6, 2026109.09109.09109.09109.09109.091.07%
Jan 5, 2026107.94107.94107.94107.94107.940.94%
Jan 2, 2026106.94106.94106.94106.94106.940.36%
Dec 31, 2025106.56106.56106.56106.56106.56-0.78%
Dec 30, 2025107.40107.40107.40107.40107.40-0.20%
Dec 29, 2025107.62107.62107.62107.62107.62-0.27%
Dec 26, 2025107.91107.91107.91107.91107.910.09%
Dec 24, 2025107.81107.81107.81107.81107.810.20%
Dec 23, 2025107.59107.59107.59107.59107.590.55%
Dec 22, 2025107.00107.00107.00107.00107.00-14.69%
Dec 19, 2025106.08106.08106.08125.43106.081.22%
Dec 18, 2025104.80104.80104.80123.92104.800.94%
Dec 17, 2025103.83103.83103.83122.77103.83-1.41%
Dec 16, 2025105.32105.32105.32124.53105.32-0.14%
Dec 15, 2025105.47105.47105.47124.71105.47-0.35%
Dec 12, 2025105.85105.85105.85125.15105.84-1.62%
Dec 11, 2025107.59107.59107.59127.21107.590.36%
Dec 10, 2025107.20107.20107.20126.75107.200.62%
Dec 9, 2025106.54106.54106.54125.97106.54-0.29%
Dec 8, 2025106.85106.85106.85126.34106.85-0.23%
Dec 5, 2025107.10107.10107.10126.63107.100.09%
Dec 4, 2025107.00107.00107.00126.52107.00-0.05%
Dec 3, 2025107.05107.05107.05126.58107.050.15%
Dec 2, 2025106.89106.89106.89126.39106.890.45%
Dec 1, 2025106.42106.42106.42125.83106.42-0.59%
Nov 28, 2025107.05107.05107.05126.58107.050.45%
Nov 26, 2025106.57106.57106.57126.01106.570.43%
Nov 25, 2025106.12106.12106.12125.47106.120.92%
Nov 24, 2025105.15105.15105.15124.33105.151.45%
Nov 21, 2025103.65103.65103.65122.55103.650.96%
Nov 20, 2025102.66102.66102.66121.38102.66-1.74%
Nov 19, 2025104.47104.47104.47123.53104.470.73%
Nov 18, 2025103.72103.72103.72122.64103.72-0.95%
Nov 17, 2025104.72104.72104.72123.82104.72-0.89%
Nov 14, 2025105.66105.66105.66124.93105.66-0.19%