Franklin Growth Series Class C (FRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
107.91
+0.10 (0.09%)
At close: Dec 26, 2025
FRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 107.91 | 107.91 | 107.91 | 107.91 | 107.91 | 0.09% |
| Dec 24, 2025 | 107.81 | 107.81 | 107.81 | 107.81 | 107.81 | 0.20% |
| Dec 23, 2025 | 107.59 | 107.59 | 107.59 | 107.59 | 107.59 | 0.55% |
| Dec 22, 2025 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -14.69% |
| Dec 19, 2025 | 106.08 | 106.08 | 106.08 | 125.43 | 106.08 | 1.22% |
| Dec 18, 2025 | 104.80 | 104.80 | 104.80 | 123.92 | 104.80 | 0.94% |
| Dec 17, 2025 | 103.83 | 103.83 | 103.83 | 122.77 | 103.83 | -1.41% |
| Dec 16, 2025 | 105.32 | 105.32 | 105.32 | 124.53 | 105.32 | -0.14% |
| Dec 15, 2025 | 105.47 | 105.47 | 105.47 | 124.71 | 105.47 | -0.35% |
| Dec 12, 2025 | 105.85 | 105.85 | 105.85 | 125.15 | 105.84 | -1.62% |
| Dec 11, 2025 | 107.59 | 107.59 | 107.59 | 127.21 | 107.59 | 0.36% |
| Dec 10, 2025 | 107.20 | 107.20 | 107.20 | 126.75 | 107.20 | 0.62% |
| Dec 9, 2025 | 106.54 | 106.54 | 106.54 | 125.97 | 106.54 | -0.29% |
| Dec 8, 2025 | 106.85 | 106.85 | 106.85 | 126.34 | 106.85 | -0.23% |
| Dec 5, 2025 | 107.10 | 107.10 | 107.10 | 126.63 | 107.10 | 0.09% |
| Dec 4, 2025 | 107.00 | 107.00 | 107.00 | 126.52 | 107.00 | -0.05% |
| Dec 3, 2025 | 107.05 | 107.05 | 107.05 | 126.58 | 107.05 | 0.15% |
| Dec 2, 2025 | 106.89 | 106.89 | 106.89 | 126.39 | 106.89 | 0.45% |
| Dec 1, 2025 | 106.42 | 106.42 | 106.42 | 125.83 | 106.42 | -0.59% |
| Nov 28, 2025 | 107.05 | 107.05 | 107.05 | 126.58 | 107.05 | 0.45% |
| Nov 26, 2025 | 106.57 | 106.57 | 106.57 | 126.01 | 106.57 | 0.43% |
| Nov 25, 2025 | 106.12 | 106.12 | 106.12 | 125.47 | 106.12 | 0.92% |
| Nov 24, 2025 | 105.15 | 105.15 | 105.15 | 124.33 | 105.15 | 1.45% |
| Nov 21, 2025 | 103.65 | 103.65 | 103.65 | 122.55 | 103.65 | 0.96% |
| Nov 20, 2025 | 102.66 | 102.66 | 102.66 | 121.38 | 102.66 | -1.74% |
| Nov 19, 2025 | 104.47 | 104.47 | 104.47 | 123.53 | 104.47 | 0.73% |
| Nov 18, 2025 | 103.72 | 103.72 | 103.72 | 122.64 | 103.72 | -0.95% |
| Nov 17, 2025 | 104.72 | 104.72 | 104.72 | 123.82 | 104.72 | -0.89% |
| Nov 14, 2025 | 105.66 | 105.66 | 105.66 | 124.93 | 105.66 | -0.19% |
| Nov 13, 2025 | 105.86 | 105.86 | 105.86 | 125.17 | 105.86 | -1.93% |
| Nov 12, 2025 | 107.94 | 107.94 | 107.94 | 127.63 | 107.94 | 0.03% |
| Nov 11, 2025 | 107.91 | 107.91 | 107.91 | 127.59 | 107.91 | 0.03% |
| Nov 10, 2025 | 107.87 | 107.87 | 107.87 | 127.55 | 107.87 | 1.67% |
| Nov 7, 2025 | 106.11 | 106.11 | 106.11 | 125.46 | 106.11 | 0.12% |
| Nov 6, 2025 | 105.98 | 105.98 | 105.98 | 125.31 | 105.98 | -1.18% |
| Nov 5, 2025 | 107.25 | 107.25 | 107.25 | 126.81 | 107.25 | 0.20% |
| Nov 4, 2025 | 107.04 | 107.04 | 107.04 | 126.56 | 107.04 | -1.27% |
| Nov 3, 2025 | 108.42 | 108.42 | 108.42 | 128.19 | 108.42 | 0.18% |
| Oct 31, 2025 | 108.22 | 108.22 | 108.22 | 127.96 | 108.22 | 0.03% |
| Oct 30, 2025 | 108.19 | 108.19 | 108.19 | 127.92 | 108.19 | -0.57% |
| Oct 29, 2025 | 108.81 | 108.81 | 108.81 | 128.65 | 108.80 | -0.10% |
| Oct 28, 2025 | 108.92 | 108.92 | 108.92 | 128.78 | 108.91 | 0.19% |
| Oct 27, 2025 | 108.70 | 108.70 | 108.70 | 128.53 | 108.70 | 1.01% |
| Oct 24, 2025 | 107.62 | 107.62 | 107.62 | 127.25 | 107.62 | 0.60% |
| Oct 23, 2025 | 106.98 | 106.98 | 106.98 | 126.49 | 106.98 | 1.08% |
| Oct 22, 2025 | 105.84 | 105.84 | 105.84 | 125.14 | 105.84 | -0.41% |
| Oct 21, 2025 | 106.28 | 106.28 | 106.28 | 125.66 | 106.28 | 0.23% |
| Oct 20, 2025 | 106.03 | 106.03 | 106.03 | 125.37 | 106.03 | 1.09% |
| Oct 17, 2025 | 104.89 | 104.89 | 104.89 | 124.02 | 104.89 | 0.34% |
| Oct 16, 2025 | 104.53 | 104.53 | 104.53 | 123.60 | 104.53 | -0.27% |