Skip to main content
logo
Franklin Growth Series Class C (FRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
116.01
+0.86 (0.75%)
Jun 26, 2025, 4:00 PM EDT

FRGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 2025116.70116.70116.70116.70116.700.59%
Jun 26, 2025116.01116.01116.01116.01116.010.75%
Jun 25, 2025115.15115.15115.15115.15115.150.28%
Jun 24, 2025114.83114.83114.83114.83114.831.30%
Jun 23, 2025113.36113.36113.36113.36113.360.77%
Jun 20, 2025112.49112.49112.49112.49112.49-0.39%
Jun 18, 2025112.93112.93112.93112.93112.93-0.44%
Jun 17, 2025113.43113.43113.43113.43113.43-0.82%
Jun 16, 2025114.37114.37114.37114.37114.371.07%
Jun 13, 2025113.16113.16113.16113.16113.16-1.46%
Jun 12, 2025114.84114.84114.84114.84114.840.34%
Jun 11, 2025114.45114.45114.45114.45114.45-0.17%
Jun 10, 2025114.65114.65114.65114.65114.650.42%
Jun 9, 2025114.17114.17114.17114.17114.170.04%
Jun 6, 2025114.13114.13114.13114.13114.130.87%
Jun 5, 2025113.15113.15113.15113.15113.15-0.05%
Jun 4, 2025113.21113.21113.21113.21113.210.33%
Jun 3, 2025112.84112.84112.84112.84112.840.62%
Jun 2, 2025112.15112.15112.15112.15112.150.19%
May 30, 2025111.94111.94111.94111.94111.940.04%
May 29, 2025111.90111.90111.90111.90111.900.41%
May 28, 2025111.44111.44111.44111.44111.44-0.57%
May 27, 2025112.08112.08112.08112.08112.082.18%
May 23, 2025109.69109.69109.69109.69109.69-0.48%
May 22, 2025110.22110.22110.22110.22110.220.04%
May 21, 2025110.18110.18110.18110.18110.18-1.58%
May 20, 2025111.95111.95111.95111.95111.95-0.33%
May 19, 2025112.32112.32112.32112.32112.320.13%
May 16, 2025112.17112.17112.17112.17112.170.74%
May 15, 2025111.35111.35111.35111.35111.350.48%
May 14, 2025110.82110.82110.82110.82110.82-0.03%
May 13, 2025110.85110.85110.85110.85110.850.58%
May 12, 2025110.21110.21110.21110.21110.213.35%
May 9, 2025106.64106.64106.64106.64106.64-0.15%
May 8, 2025106.80106.80106.80106.80106.800.61%
May 7, 2025106.15106.15106.15106.15106.150.64%
May 6, 2025105.47105.47105.47105.47105.47-0.95%
May 5, 2025106.48106.48106.48106.48106.48-0.31%
May 2, 2025106.81106.81106.81106.81106.811.75%
May 1, 2025104.97104.97104.97104.97104.970.65%
Apr 30, 2025104.29104.29104.29104.29104.290.57%
Apr 29, 2025103.70103.70103.70103.70103.700.60%
Apr 28, 2025103.08103.08103.08103.08103.08-0.14%
Apr 25, 2025103.22103.22103.22103.22103.220.67%
Apr 24, 2025102.53102.53102.53102.53102.532.63%
Apr 23, 202599.9099.9099.9099.9099.902.00%
Apr 22, 202597.9497.9497.9497.9497.942.05%
Apr 21, 202595.9795.9795.9795.9795.97-2.41%
Apr 17, 202598.3498.3498.3498.3498.34-0.27%
Apr 16, 202598.6198.6198.6198.6198.61-2.08%