Skip to main content
Franklin Growth Series Class C (FRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
109.30
-1.83 (-1.65%)
Jan 10, 2025, 4:00 PM EST

FRGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 2025109.56109.56109.56109.56109.560.24%
Jan 13, 2025109.30109.30109.30109.30109.30-
Jan 10, 2025109.30109.30109.30109.30109.30-1.65%
Jan 8, 2025111.13111.13111.13111.13111.130.42%
Jan 7, 2025110.66110.66110.66110.66110.66-1.26%
Jan 6, 2025112.07112.07112.07112.07112.070.67%
Jan 3, 2025111.32111.32111.32111.32111.321.35%
Jan 2, 2025109.84109.84109.84109.84109.84-0.14%
Dec 31, 2024109.99109.99109.99109.99109.99-0.49%
Dec 30, 2024110.53110.53110.53110.53110.53-1.06%
Dec 27, 2024111.71111.71111.71111.71111.71-1.05%
Dec 26, 2024112.90112.90112.90112.90112.90-0.14%
Dec 24, 2024113.06113.06113.06113.06113.060.86%
Dec 23, 2024112.10112.10112.10112.10112.10-6.98%
Dec 20, 2024120.51120.51120.51120.51120.51-0.61%
Dec 19, 2024121.25121.25121.25121.25121.25-0.24%
Dec 18, 2024121.54121.54121.54121.54121.54-2.98%
Dec 17, 2024125.27125.27125.27125.27125.27-0.51%
Dec 16, 2024125.91125.91125.91125.91125.910.39%
Dec 13, 2024125.42125.42125.42125.42125.42-0.78%
Dec 12, 2024126.40126.40126.40126.40126.40-0.43%
Dec 11, 2024126.95126.95126.95126.95126.950.88%
Dec 10, 2024125.84125.84125.84125.84125.84-0.21%
Dec 9, 2024126.11126.11126.11126.11126.11-0.36%
Dec 6, 2024126.56126.56126.56126.56126.560.06%
Dec 5, 2024126.48126.48126.48126.48126.48-0.64%
Dec 4, 2024127.30127.30127.30127.30127.301.12%
Dec 3, 2024125.89125.89125.89125.89125.890.02%
Dec 2, 2024125.86125.86125.86125.86125.860.22%
Nov 29, 2024125.58125.58125.58125.58125.580.57%
Nov 27, 2024124.87124.87124.87124.87124.87-0.45%
Nov 26, 2024125.44125.44125.44125.44125.440.38%
Nov 25, 2024124.97124.97124.97124.97124.970.25%
Nov 22, 2024124.66124.66124.66124.66124.660.20%
Nov 21, 2024124.41124.41124.41124.41124.410.89%
Nov 20, 2024123.31123.31123.31123.31123.31-0.03%
Nov 19, 2024123.35123.35123.35123.35123.350.51%
Nov 18, 2024122.72122.72122.72122.72122.720.07%
Nov 15, 2024122.64122.64122.64122.64122.64-2.03%
Nov 14, 2024125.18125.18125.18125.18125.18-0.75%
Nov 13, 2024126.13126.13126.13126.13126.13-0.04%
Nov 12, 2024126.18126.18126.18126.18126.18-0.07%
Nov 11, 2024126.27126.27126.27126.27126.27-0.08%
Nov 8, 2024126.37126.37126.37126.37126.370.13%
Nov 7, 2024126.20126.20126.20126.20126.200.97%
Nov 6, 2024124.99124.99124.99124.99124.992.19%
Nov 5, 2024122.31122.31122.31122.31122.310.90%
Nov 4, 2024121.22121.22121.22121.22121.22-0.08%
Nov 1, 2024121.32121.32121.32121.32121.320.84%
Oct 31, 2024120.31120.31120.31120.31120.31-2.31%
Oct 30, 2024123.16123.16123.16123.16123.16-0.43%
Oct 29, 2024123.69123.69123.69123.69123.690.54%
Oct 28, 2024123.03123.03123.03123.03123.030.16%
Oct 25, 2024122.83122.83122.83122.83122.830.04%
Oct 24, 2024122.78122.78122.78122.78122.780.03%
Oct 23, 2024122.74122.74122.74122.74122.74-0.86%
Oct 22, 2024123.80123.80123.80123.80123.80-0.33%
Oct 21, 2024124.21124.21124.21124.21124.21-0.18%
Oct 18, 2024124.43124.43124.43124.43124.430.74%
Oct 17, 2024123.51123.51123.51123.51123.510.12%
Oct 16, 2024123.36123.36123.36123.36123.360.22%
Oct 15, 2024123.09123.09123.09123.09123.09-1.23%
Oct 14, 2024124.62124.62124.62124.62124.620.95%
Oct 11, 2024123.45123.45123.45123.45123.450.82%
Oct 10, 2024122.45122.45122.45122.45122.45-0.12%
Oct 9, 2024122.60122.60122.60122.60122.600.77%
Oct 8, 2024121.66121.66121.66121.66121.661.16%
Oct 7, 2024120.27120.27120.27120.27120.27-0.88%
Oct 4, 2024121.34121.34121.34121.34121.340.64%
Oct 3, 2024120.57120.57120.57120.57120.57-0.30%
Oct 2, 2024120.93120.93120.93120.93120.930.13%
Oct 1, 2024120.77120.77120.77120.77120.77-1.15%
Sep 30, 2024122.17122.17122.17122.17122.170.30%
Sep 27, 2024121.81121.81121.81121.81121.81-0.39%
Sep 26, 2024122.29122.29122.29122.29122.290.68%
Sep 25, 2024121.46121.46121.46121.46121.46-0.35%
Sep 24, 2024121.89121.89121.89121.89121.890.18%
Sep 23, 2024121.67121.67121.67121.67121.670.22%
Sep 20, 2024121.40121.40121.40121.40121.40-0.43%
Sep 19, 2024121.92121.92121.92121.92121.921.82%
Sep 18, 2024119.74119.74119.74119.74119.74-0.42%
Sep 17, 2024120.25120.25120.25120.25120.250.04%
Sep 16, 2024120.20120.20120.20120.20120.200.04%
Sep 13, 2024120.15120.15120.15120.15120.150.46%
Sep 12, 2024119.60119.60119.60119.60119.600.60%
Sep 11, 2024118.89118.89118.89118.89118.891.38%
Sep 10, 2024117.27117.27117.27117.27117.270.51%
Sep 9, 2024116.68116.68116.68116.68116.681.42%
Sep 6, 2024115.05115.05115.05115.05115.05-1.50%
Sep 5, 2024116.80116.80116.80116.80116.80-0.42%
Sep 4, 2024117.29117.29117.29117.29117.29-0.37%
Sep 3, 2024117.72117.72117.72117.72117.72-2.65%
Aug 30, 2024120.93120.93120.93120.93120.931.09%
Aug 29, 2024119.63119.63119.63119.63119.630.18%
Aug 28, 2024119.41119.41119.41119.41119.41-0.76%
Aug 27, 2024120.32120.32120.32120.32120.320.33%
Aug 26, 2024119.92119.92119.92119.92119.92-0.45%
Aug 23, 2024120.46120.46120.46120.46120.460.94%
Aug 22, 2024119.34119.34119.34119.34119.34-1.08%
Aug 21, 2024120.64120.64120.64120.64120.640.60%