Skip to main content
logo
Franklin Growth C (FRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
122.69
+0.66 (0.54%)
Sep 26, 2025, 4:00 PM EDT

FRGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 26, 2025122.69122.69122.69122.69122.690.54%
Sep 25, 2025122.03122.03122.03122.03122.03-0.42%
Sep 24, 2025122.54122.54122.54122.54122.54-0.66%
Sep 23, 2025123.35123.35123.35123.35123.35-0.84%
Sep 22, 2025124.39124.39124.39124.39124.390.52%
Sep 19, 2025123.75123.75123.75123.75123.750.44%
Sep 18, 2025123.21123.21123.21123.21123.210.91%
Sep 17, 2025122.10122.10122.10122.10122.10-0.15%
Sep 16, 2025122.28122.28122.28122.28122.28-0.20%
Sep 15, 2025122.53122.53122.53122.53122.530.58%
Sep 12, 2025121.82121.82121.82121.82121.82-0.53%
Sep 11, 2025122.47122.47122.47122.47122.470.88%
Sep 10, 2025121.40121.40121.40121.40121.40-0.49%
Sep 9, 2025122.00122.00122.00122.00122.000.07%
Sep 8, 2025121.91121.91121.91121.91121.910.44%
Sep 5, 2025121.38121.38121.38121.38121.38-0.34%
Sep 4, 2025121.80121.80121.80121.80121.800.83%
Sep 3, 2025120.80120.80120.80120.80120.800.40%
Sep 2, 2025120.32120.32120.32120.32120.32-0.78%
Aug 29, 2025121.26121.26121.26121.26121.26-0.76%
Aug 28, 2025122.19122.19122.19122.19122.190.32%
Aug 27, 2025121.80121.80121.80121.80121.800.22%
Aug 26, 2025121.53121.53121.53121.53121.530.45%
Aug 25, 2025120.99120.99120.99120.99120.99-0.51%
Aug 22, 2025121.61121.61121.61121.61121.611.32%
Aug 21, 2025120.03120.03120.03120.03120.03-0.52%
Aug 20, 2025120.66120.66120.66120.66120.66-0.26%
Aug 19, 2025120.97120.97120.97120.97120.97-0.61%
Aug 18, 2025121.71121.71121.71121.71121.710.16%
Aug 15, 2025121.51121.51121.51121.51121.51-0.17%
Aug 14, 2025121.72121.72121.72121.72121.72-0.02%
Aug 13, 2025121.74121.74121.74121.74121.740.24%
Aug 12, 2025121.45121.45121.45121.45121.451.17%
Aug 11, 2025120.05120.05120.05120.05120.05-0.40%
Aug 8, 2025120.53120.53120.53120.53120.530.59%
Aug 7, 2025119.82119.82119.82119.82119.82-0.42%
Aug 6, 2025120.33120.33120.33120.33120.330.49%
Aug 5, 2025119.74119.74119.74119.74119.74-0.46%
Aug 4, 2025120.29120.29120.29120.29120.291.66%
Aug 1, 2025118.32118.32118.32118.32118.32-1.51%
Jul 31, 2025120.13120.13120.13120.13120.13-0.41%
Jul 30, 2025120.62120.62120.62120.62120.62-0.16%
Jul 29, 2025120.81120.81120.81120.81120.81-0.21%
Jul 28, 2025121.07121.07121.07121.07121.070.18%
Jul 25, 2025120.85120.85120.85120.85120.850.37%
Jul 24, 2025120.41120.41120.41120.41120.410.53%
Jul 23, 2025119.78119.78119.78119.78119.780.82%
Jul 22, 2025118.81118.81118.81118.81118.810.16%
Jul 21, 2025118.62118.62118.62118.62118.62-0.04%
Jul 18, 2025118.67118.67118.67118.67118.67-0.08%