Franklin Growth Series Class C (FRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
110.17
+1.66 (1.53%)
Feb 28, 2025, 4:00 PM EST

FRGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 2025102.75102.75102.75102.75102.75-1.43%
Mar 12, 2025104.24104.24104.24104.24104.240.59%
Mar 11, 2025103.63103.63103.63103.63103.63-0.65%
Mar 10, 2025104.31104.31104.31104.31104.31-2.80%
Mar 7, 2025107.31107.31107.31107.31107.310.33%
Mar 6, 2025106.96106.96106.96106.96106.96-1.91%
Mar 5, 2025109.04109.04109.04109.04109.041.56%
Mar 4, 2025107.36107.36107.36107.36107.36-0.78%
Mar 3, 2025108.20108.20108.20108.20108.20-1.79%
Feb 28, 2025110.17110.17110.17110.17110.171.53%
Feb 27, 2025108.51108.51108.51108.51108.51-2.01%
Feb 26, 2025110.74110.74110.74110.74110.740.52%
Feb 25, 2025110.17110.17110.17110.17110.17-0.33%
Feb 24, 2025110.54110.54110.54110.54110.54-0.58%
Feb 21, 2025111.18111.18111.18111.18111.18-1.78%
Feb 20, 2025113.19113.19113.19113.19113.19-0.40%
Feb 19, 2025113.64113.64113.64113.64113.640.28%
Feb 18, 2025113.32113.32113.32113.32113.320.23%
Feb 14, 2025113.06113.06113.06113.06113.06-0.26%
Feb 13, 2025113.35113.35113.35113.35113.350.73%
Feb 12, 2025112.53112.53112.53112.53112.53-0.50%
Feb 11, 2025113.09113.09113.09113.09113.09-0.11%
Feb 10, 2025113.22113.22113.22113.22113.220.80%
Feb 7, 2025112.32112.32112.32112.32112.32-0.80%
Feb 6, 2025113.23113.23113.23113.23113.230.22%
Feb 5, 2025112.98112.98112.98112.98112.980.41%
Feb 4, 2025112.52112.52112.52112.52112.520.36%
Feb 3, 2025112.12112.12112.12112.12112.12-0.87%
Jan 31, 2025113.10113.10113.10113.10113.10-0.41%
Jan 30, 2025113.57113.57113.57113.57113.570.43%
Jan 29, 2025113.08113.08113.08113.08113.08-0.86%
Jan 28, 2025114.06114.06114.06114.06114.061.09%
Jan 27, 2025112.83112.83112.83112.83112.83-2.02%
Jan 24, 2025115.16115.16115.16115.16115.16-0.62%
Jan 23, 2025115.88115.88115.88115.88115.880.49%
Jan 22, 2025115.31115.31115.31115.31115.311.29%
Jan 21, 2025113.84113.84113.84113.84113.841.48%
Jan 17, 2025112.18112.18112.18112.18112.180.87%
Jan 16, 2025111.21111.21111.21111.21111.21-0.05%
Jan 15, 2025111.27111.27111.27111.27111.271.56%
Jan 14, 2025109.56109.56109.56109.56109.560.24%
Jan 13, 2025109.30109.30109.30109.30109.30-
Jan 10, 2025109.30109.30109.30109.30109.30-1.65%
Jan 8, 2025111.13111.13111.13111.13111.130.42%
Jan 7, 2025110.66110.66110.66110.66110.66-1.26%
Jan 6, 2025112.07112.07112.07112.07112.070.67%
Jan 3, 2025111.32111.32111.32111.32111.321.35%
Jan 2, 2025109.84109.84109.84109.84109.84-0.14%
Dec 31, 2024109.99109.99109.99109.99109.99-0.49%
Dec 30, 2024110.53110.53110.53110.53110.53-1.06%