Franklin Growth C (FRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
127.96
+0.04 (0.03%)
Oct 31, 2025, 4:00 PM EDT
FRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 127.92 | 127.92 | 127.92 | 127.92 | 127.92 | -0.57% |
| Oct 29, 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -0.10% |
| Oct 28, 2025 | 128.78 | 128.78 | 128.78 | 128.78 | 128.78 | 0.19% |
| Oct 27, 2025 | 128.53 | 128.53 | 128.53 | 128.53 | 128.53 | 1.01% |
| Oct 24, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.60% |
| Oct 23, 2025 | 126.49 | 126.49 | 126.49 | 126.49 | 126.49 | 1.08% |
| Oct 22, 2025 | 125.14 | 125.14 | 125.14 | 125.14 | 125.14 | -0.41% |
| Oct 21, 2025 | 125.66 | 125.66 | 125.66 | 125.66 | 125.66 | 0.23% |
| Oct 20, 2025 | 125.37 | 125.37 | 125.37 | 125.37 | 125.37 | 1.09% |
| Oct 17, 2025 | 124.02 | 124.02 | 124.02 | 124.02 | 124.02 | 0.34% |
| Oct 16, 2025 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | -0.27% |
| Oct 15, 2025 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | 0.15% |
| Oct 14, 2025 | 123.76 | 123.76 | 123.76 | 123.76 | 123.76 | -0.23% |
| Oct 13, 2025 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | 1.53% |
| Oct 10, 2025 | 122.17 | 122.17 | 122.17 | 122.17 | 122.17 | -2.77% |
| Oct 9, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | -0.32% |
| Oct 8, 2025 | 126.05 | 126.05 | 126.05 | 126.05 | 126.05 | 0.75% |
| Oct 7, 2025 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | -0.56% |
| Oct 6, 2025 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | 0.45% |
| Oct 3, 2025 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | 0.18% |
| Oct 2, 2025 | 125.03 | 125.03 | 125.03 | 125.03 | 125.03 | 0.24% |
| Oct 1, 2025 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | 0.50% |
| Sep 30, 2025 | 124.11 | 124.11 | 124.11 | 124.11 | 124.11 | 0.80% |
| Sep 29, 2025 | 123.12 | 123.12 | 123.12 | 123.12 | 123.12 | 0.35% |
| Sep 26, 2025 | 122.69 | 122.69 | 122.69 | 122.69 | 122.69 | 0.54% |
| Sep 25, 2025 | 122.03 | 122.03 | 122.03 | 122.03 | 122.03 | -0.42% |
| Sep 24, 2025 | 122.54 | 122.54 | 122.54 | 122.54 | 122.54 | -0.66% |
| Sep 23, 2025 | 123.35 | 123.35 | 123.35 | 123.35 | 123.35 | -0.84% |
| Sep 22, 2025 | 124.39 | 124.39 | 124.39 | 124.39 | 124.39 | 0.52% |
| Sep 19, 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.44% |
| Sep 18, 2025 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | 0.91% |
| Sep 17, 2025 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | -0.15% |
| Sep 16, 2025 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | -0.20% |
| Sep 15, 2025 | 122.53 | 122.53 | 122.53 | 122.53 | 122.53 | 0.58% |
| Sep 12, 2025 | 121.82 | 121.82 | 121.82 | 121.82 | 121.82 | -0.53% |
| Sep 11, 2025 | 122.47 | 122.47 | 122.47 | 122.47 | 122.47 | 0.88% |
| Sep 10, 2025 | 121.40 | 121.40 | 121.40 | 121.40 | 121.40 | -0.49% |
| Sep 9, 2025 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.07% |
| Sep 8, 2025 | 121.91 | 121.91 | 121.91 | 121.91 | 121.91 | 0.44% |
| Sep 5, 2025 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | -0.34% |
| Sep 4, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0.83% |
| Sep 3, 2025 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 0.40% |
| Sep 2, 2025 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | -0.78% |
| Aug 29, 2025 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | -0.76% |
| Aug 28, 2025 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | 0.32% |
| Aug 27, 2025 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 0.22% |
| Aug 26, 2025 | 121.53 | 121.53 | 121.53 | 121.53 | 121.53 | 0.45% |
| Aug 25, 2025 | 120.99 | 120.99 | 120.99 | 120.99 | 120.99 | -0.51% |
| Aug 22, 2025 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | 1.32% |
| Aug 21, 2025 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | -0.52% |