Franklin Growth Series Class C (FRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
117.87
+1.08 (0.92%)
At close: Oct 9, 2026
FRGSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2026 | 117.87 | 117.87 | 117.87 | 117.87 | 117.87 | 0.92% |
| Oct 8, 2026 | 116.79 | 116.79 | 116.79 | 116.79 | 116.79 | -0.84% |
| Oct 7, 2026 | 117.78 | 117.78 | 117.78 | 117.78 | 117.78 | -0.54% |
| Oct 6, 2026 | 118.42 | 118.42 | 118.42 | 118.42 | 118.42 | 0.59% |
| Oct 5, 2026 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | 0.98% |
| Oct 2, 2026 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | 1.19% |
| Oct 1, 2026 | 115.22 | 115.22 | 115.22 | 115.22 | 115.22 | -0.10% |
| Sep 30, 2026 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | -0.24% |
| Sep 29, 2026 | 115.62 | 115.62 | 115.62 | 115.62 | 115.62 | 0.29% |
| Sep 28, 2026 | 115.29 | 115.29 | 115.29 | 115.29 | 115.29 | -0.53% |
| Sep 25, 2026 | 115.91 | 115.91 | 115.91 | 115.91 | 115.91 | 0.58% |
| Sep 24, 2026 | 115.24 | 115.24 | 115.24 | 115.24 | 115.24 | -0.10% |
| Sep 23, 2026 | 115.35 | 115.35 | 115.35 | 115.35 | 115.35 | -0.60% |
| Sep 22, 2026 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | 0.20% |
| Sep 21, 2026 | 115.82 | 115.82 | 115.82 | 115.82 | 115.82 | 1.85% |
| Sep 18, 2026 | 113.72 | 113.72 | 113.72 | 113.72 | 113.72 | 0.38% |
| Sep 17, 2026 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | 1.07% |
| Sep 16, 2026 | 112.09 | 112.09 | 112.09 | 112.09 | 112.09 | -0.28% |
| Sep 15, 2026 | 112.41 | 112.41 | 112.41 | 112.41 | 112.41 | -0.45% |
| Sep 14, 2026 | 112.92 | 112.92 | 112.92 | 112.92 | 112.92 | -0.52% |
| Sep 11, 2026 | 113.51 | 113.51 | 113.51 | 113.51 | 113.51 | 0.91% |
| Sep 10, 2026 | 112.49 | 112.49 | 112.49 | 112.49 | 112.49 | -0.64% |
| Sep 9, 2026 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | -0.72% |
| Sep 8, 2026 | 114.04 | 114.04 | 114.04 | 114.04 | 114.04 | -0.64% |
| Sep 4, 2026 | 114.78 | 114.78 | 114.78 | 114.78 | 114.78 | -0.43% |
| Sep 3, 2026 | 115.27 | 115.27 | 115.27 | 115.27 | 115.27 | 1.24% |
| Sep 2, 2026 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | 0.08% |
| Sep 1, 2026 | 113.77 | 113.77 | 113.77 | 113.77 | 113.77 | -1.08% |
| Aug 31, 2026 | 115.01 | 115.01 | 115.01 | 115.01 | 115.01 | -0.50% |
| Aug 28, 2026 | 115.59 | 115.59 | 115.59 | 115.59 | 115.59 | -0.44% |
| Aug 27, 2026 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | 0.86% |
| Aug 26, 2026 | 115.11 | 115.11 | 115.11 | 115.11 | 115.11 | -0.07% |
| Aug 25, 2026 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | 0.29% |
| Aug 24, 2026 | 114.86 | 114.86 | 114.86 | 114.86 | 114.86 | -0.10% |
| Aug 21, 2026 | 114.97 | 114.97 | 114.97 | 114.97 | 114.97 | 0.38% |
| Aug 20, 2026 | 114.54 | 114.54 | 114.54 | 114.54 | 114.54 | -0.79% |
| Aug 19, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | -0.02% |
| Aug 18, 2026 | 115.47 | 115.47 | 115.47 | 115.47 | 115.47 | -0.88% |
| Aug 17, 2026 | 116.49 | 116.49 | 116.49 | 116.49 | 116.49 | -0.64% |
| Aug 14, 2026 | 117.24 | 117.24 | 117.24 | 117.24 | 117.24 | -0.32% |
| Aug 13, 2026 | 117.62 | 117.62 | 117.62 | 117.62 | 117.62 | 0.30% |
| Aug 12, 2026 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0.09% |
| Aug 11, 2026 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | -0.28% |
| Aug 10, 2026 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | 0.01% |
| Aug 7, 2026 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | 0.66% |
| Aug 6, 2026 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | 0.27% |
| Aug 5, 2026 | 116.41 | 116.41 | 116.41 | 116.41 | 116.41 | 0.09% |
| Aug 4, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | 1.50% |
| Aug 3, 2026 | 114.59 | 114.59 | 114.59 | 114.59 | 114.59 | 1.61% |
| Jul 31, 2026 | 112.77 | 112.77 | 112.77 | 112.77 | 112.77 | 1.41% |