FRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 7, 2026	117.49	117.49	117.49	117.49	117.49	0.66%
Aug 6, 2026	116.72	116.72	116.72	116.72	116.72	0.27%
Aug 5, 2026	116.41	116.41	116.41	116.41	116.41	0.09%
Aug 4, 2026	116.31	116.31	116.31	116.31	116.31	1.50%
Aug 3, 2026	114.59	114.59	114.59	114.59	114.59	1.61%
Jul 31, 2026	112.77	112.77	112.77	112.77	112.77	1.41%
Jul 30, 2026	111.20	111.20	111.20	111.20	111.20	1.66%
Jul 29, 2026	109.38	109.38	109.38	109.38	109.38	-1.21%
Jul 28, 2026	110.72	110.72	110.72	110.72	110.72	0.24%
Jul 27, 2026	110.45	110.45	110.45	110.45	110.45	0.08%
Jul 24, 2026	110.36	110.36	110.36	110.36	110.36	-0.12%
Jul 23, 2026	110.49	110.49	110.49	110.49	110.49	-0.88%
Jul 22, 2026	111.47	111.47	111.47	111.47	111.47	-0.05%
Jul 21, 2026	111.53	111.53	111.53	111.53	111.53	0.22%
Jul 20, 2026	111.29	111.29	111.29	111.29	111.29	-0.15%
Jul 17, 2026	111.46	111.46	111.46	111.46	111.46	-1.48%
Jul 16, 2026	113.14	113.14	113.14	113.14	113.14	-0.53%
Jul 15, 2026	113.74	113.74	113.74	113.74	113.74	0.72%
Jul 14, 2026	112.93	112.93	112.93	112.93	112.93	0.59%
Jul 13, 2026	112.27	112.27	112.27	112.27	112.27	-0.82%
Jul 10, 2026	113.20	113.20	113.20	113.20	113.20	0.30%
Jul 9, 2026	112.86	112.86	112.86	112.86	112.86	0.86%
Jul 8, 2026	111.90	111.90	111.90	111.90	111.90	-0.33%
Jul 7, 2026	112.27	112.27	112.27	112.27	112.27	-0.71%
Jul 6, 2026	113.07	113.07	113.07	113.07	113.07	0.70%
Jul 2, 2026	112.28	112.28	112.28	112.28	112.28	0.11%
Jul 1, 2026	112.16	112.16	112.16	112.16	112.16	0.17%
Jun 30, 2026	111.97	111.97	111.97	111.97	111.97	1.26%
Jun 29, 2026	110.58	110.58	110.58	110.58	110.58	1.04%
Jun 26, 2026	109.44	109.44	109.44	109.44	109.44	-0.06%
Jun 25, 2026	109.51	109.51	109.51	109.51	109.51	-0.23%
Jun 24, 2026	109.76	109.76	109.76	109.76	109.76	0.18%
Jun 23, 2026	109.56	109.56	109.56	109.56	109.56	-1.50%
Jun 22, 2026	111.23	111.23	111.23	111.23	111.23	-1.03%
Jun 18, 2026	112.39	112.39	112.39	112.39	112.39	1.17%
Jun 17, 2026	111.09	111.09	111.09	111.09	111.09	-1.10%
Jun 16, 2026	112.32	112.32	112.32	112.32	112.32	-0.54%
Jun 15, 2026	112.93	112.93	112.93	112.93	112.93	1.86%
Jun 12, 2026	110.87	110.87	110.87	110.87	110.87	0.11%
Jun 11, 2026	110.75	110.75	110.75	110.75	110.75	1.48%
Jun 10, 2026	109.14	109.14	109.14	109.14	109.14	-1.96%
Jun 9, 2026	111.32	111.32	111.32	111.32	111.32	0.39%
Jun 8, 2026	110.89	110.89	110.89	110.89	110.89	0.12%
Jun 5, 2026	110.76	110.76	110.76	110.76	110.76	-2.50%
Jun 4, 2026	113.60	113.60	113.60	113.60	113.60	0.63%
Jun 3, 2026	112.89	112.89	112.89	112.89	112.89	-0.76%
Jun 2, 2026	113.75	113.75	113.75	113.75	113.75	-0.30%
Jun 1, 2026	114.09	114.09	114.09	114.09	114.09	0.44%
May 29, 2026	113.59	113.59	113.59	113.59	113.59	0.10%
May 28, 2026	113.48	113.48	113.48	113.48	113.48	1.01%