Skip to main content
logo
Franklin Growth Series Class C (FRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
113.61
-2.10 (-1.81%)
At close: Oct 30, 2026

FRGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 2026113.61113.61113.61113.61113.61-1.81%
Oct 29, 2026115.71115.71115.71115.71115.71-0.36%
Oct 28, 2026116.13116.13116.13116.13116.130.35%
Oct 27, 2026115.73115.73115.73115.73115.730.68%
Oct 26, 2026114.95114.95114.95114.95114.950.87%
Oct 23, 2026113.96113.96113.96113.96113.96-0.29%
Oct 22, 2026114.29114.29114.29114.29114.29-1.89%
Oct 21, 2026116.49116.49116.49116.49116.490.60%
Oct 20, 2026115.80115.80115.80115.80115.800.03%
Oct 19, 2026115.76115.76115.76115.76115.760.59%
Oct 16, 2026115.08115.08115.08115.08115.08-1.30%
Oct 15, 2026116.60116.60116.60116.60116.600.37%
Oct 14, 2026116.17116.17116.17116.17116.17-1.31%
Oct 13, 2026117.71117.71117.71117.71117.710.06%
Oct 12, 2026117.64117.64117.64117.64117.64-0.20%
Oct 9, 2026117.87117.87117.87117.87117.870.92%
Oct 8, 2026116.79116.79116.79116.79116.79-0.84%
Oct 7, 2026117.78117.78117.78117.78117.78-0.54%
Oct 6, 2026118.42118.42118.42118.42118.420.59%
Oct 5, 2026117.73117.73117.73117.73117.730.98%
Oct 2, 2026116.59116.59116.59116.59116.591.19%
Oct 1, 2026115.22115.22115.22115.22115.22-0.10%
Sep 30, 2026115.34115.34115.34115.34115.34-0.24%
Sep 29, 2026115.62115.62115.62115.62115.620.29%
Sep 28, 2026115.29115.29115.29115.29115.29-0.53%
Sep 25, 2026115.91115.91115.91115.91115.910.58%
Sep 24, 2026115.24115.24115.24115.24115.24-0.10%
Sep 23, 2026115.35115.35115.35115.35115.35-0.60%
Sep 22, 2026116.05116.05116.05116.05116.050.20%
Sep 21, 2026115.82115.82115.82115.82115.821.85%
Sep 18, 2026113.72113.72113.72113.72113.720.38%
Sep 17, 2026113.29113.29113.29113.29113.291.07%
Sep 16, 2026112.09112.09112.09112.09112.09-0.28%
Sep 15, 2026112.41112.41112.41112.41112.41-0.45%
Sep 14, 2026112.92112.92112.92112.92112.92-0.52%
Sep 11, 2026113.51113.51113.51113.51113.510.91%
Sep 10, 2026112.49112.49112.49112.49112.49-0.64%
Sep 9, 2026113.22113.22113.22113.22113.22-0.72%
Sep 8, 2026114.04114.04114.04114.04114.04-0.64%
Sep 4, 2026114.78114.78114.78114.78114.78-0.43%
Sep 3, 2026115.27115.27115.27115.27115.271.24%
Sep 2, 2026113.86113.86113.86113.86113.860.08%
Sep 1, 2026113.77113.77113.77113.77113.77-1.08%
Aug 31, 2026115.01115.01115.01115.01115.01-0.50%
Aug 28, 2026115.59115.59115.59115.59115.59-0.44%
Aug 27, 2026116.10116.10116.10116.10116.100.86%
Aug 26, 2026115.11115.11115.11115.11115.11-0.07%
Aug 25, 2026115.19115.19115.19115.19115.190.29%
Aug 24, 2026114.86114.86114.86114.86114.86-0.10%
Aug 21, 2026114.97114.97114.97114.97114.970.38%