FRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2026	112.32	112.32	112.32	112.32	112.32	-0.54%
Jun 15, 2026	112.93	112.93	112.93	112.93	112.93	1.86%
Jun 12, 2026	110.87	110.87	110.87	110.87	110.87	0.11%
Jun 11, 2026	110.75	110.75	110.75	110.75	110.75	1.48%
Jun 10, 2026	109.14	109.14	109.14	109.14	109.14	-1.96%
Jun 9, 2026	111.32	111.32	111.32	111.32	111.32	0.39%
Jun 8, 2026	110.89	110.89	110.89	110.89	110.89	0.12%
Jun 5, 2026	110.76	110.76	110.76	110.76	110.76	-2.50%
Jun 4, 2026	113.60	113.60	113.60	113.60	113.60	0.63%
Jun 3, 2026	112.89	112.89	112.89	112.89	112.89	-0.76%
Jun 2, 2026	113.75	113.75	113.75	113.75	113.75	-0.30%
Jun 1, 2026	114.09	114.09	114.09	114.09	114.09	0.44%
May 29, 2026	113.59	113.59	113.59	113.59	113.59	0.10%
May 28, 2026	113.48	113.48	113.48	113.48	113.48	1.01%
May 27, 2026	112.34	112.34	112.34	112.34	112.34	-0.25%
May 26, 2026	112.62	112.62	112.62	112.62	112.62	0.63%
May 22, 2026	111.92	111.92	111.92	111.92	111.92	0.29%
May 21, 2026	111.60	111.60	111.60	111.60	111.60	0.10%
May 20, 2026	111.49	111.49	111.49	111.49	111.49	1.14%
May 19, 2026	110.23	110.23	110.23	110.23	110.23	-0.90%
May 18, 2026	111.23	111.23	111.23	111.23	111.23	0.11%
May 15, 2026	111.11	111.11	111.11	111.11	111.11	-1.31%
May 14, 2026	112.58	112.58	112.58	112.58	112.58	0.85%
May 13, 2026	111.63	111.63	111.63	111.63	111.63	0.74%
May 12, 2026	110.81	110.81	110.81	110.81	110.81	-0.03%
May 11, 2026	110.84	110.84	110.84	110.84	110.84	-0.33%
May 8, 2026	111.21	111.21	111.21	111.21	111.21	-0.02%
May 7, 2026	111.23	111.23	111.23	111.23	111.23	-0.37%
May 6, 2026	111.64	111.64	111.64	111.64	111.64	1.52%
May 5, 2026	109.97	109.97	109.97	109.97	109.97	0.15%
May 4, 2026	109.81	109.81	109.81	109.81	109.81	-0.40%
May 1, 2026	110.25	110.25	110.25	110.25	110.25	-0.14%
Apr 30, 2026	110.41	110.41	110.41	110.41	110.41	0.88%
Apr 29, 2026	109.45	109.45	109.45	109.45	109.45	-0.29%
Apr 28, 2026	109.77	109.77	109.77	109.77	109.77	-0.91%
Apr 27, 2026	110.78	110.78	110.78	110.78	110.78	0.05%
Apr 24, 2026	110.72	110.72	110.72	110.72	110.72	0.96%
Apr 23, 2026	109.67	109.67	109.67	109.67	109.67	-0.27%
Apr 22, 2026	109.97	109.97	109.97	109.97	109.97	0.73%
Apr 21, 2026	109.17	109.17	109.17	109.17	109.17	-0.72%
Apr 20, 2026	109.96	109.96	109.96	109.96	109.96	-0.12%
Apr 17, 2026	110.09	110.09	110.09	110.09	110.09	1.23%
Apr 16, 2026	108.75	108.75	108.75	108.75	108.75	-0.15%
Apr 15, 2026	108.91	108.91	108.91	108.91	108.91	0.53%
Apr 14, 2026	108.34	108.34	108.34	108.34	108.34	1.27%
Apr 13, 2026	106.98	106.98	106.98	106.98	106.98	1.29%
Apr 10, 2026	105.62	105.62	105.62	105.62	105.62	-0.01%
Apr 9, 2026	105.63	105.63	105.63	105.63	105.63	0.45%
Apr 8, 2026	105.16	105.16	105.16	105.16	105.16	3.01%
Apr 7, 2026	102.09	102.09	102.09	102.09	102.09	0.23%