Franklin Growth Series Class C (FRGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
105.63
+0.47 (0.45%)
At close: Apr 9, 2026
FRGSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 105.63 | 105.63 | 105.63 | 105.63 | 105.63 | 0.45% |
| Apr 8, 2026 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | 3.01% |
| Apr 7, 2026 | 102.09 | 102.09 | 102.09 | 102.09 | 102.09 | 0.23% |
| Apr 6, 2026 | 101.86 | 101.86 | 101.86 | 101.86 | 101.86 | 0.40% |
| Apr 2, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.12% |
| Apr 1, 2026 | 101.33 | 101.33 | 101.33 | 101.33 | 101.33 | 0.90% |
| Mar 31, 2026 | 100.43 | 100.43 | 100.43 | 100.43 | 100.43 | 3.23% |
| Mar 30, 2026 | 97.29 | 97.29 | 97.29 | 97.29 | 97.29 | -0.34% |
| Mar 27, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | -1.94% |
| Mar 26, 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 99.55 | -1.85% |
| Mar 25, 2026 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | 0.61% |
| Mar 24, 2026 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | -0.65% |
| Mar 23, 2026 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | 1.14% |
| Mar 20, 2026 | 100.34 | 100.34 | 100.34 | 100.34 | 100.34 | -1.50% |
| Mar 19, 2026 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | -0.24% |
| Mar 18, 2026 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | -1.44% |
| Mar 17, 2026 | 103.61 | 103.61 | 103.61 | 103.61 | 103.61 | 0.14% |
| Mar 16, 2026 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | 1.21% |
| Mar 13, 2026 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | -0.54% |
| Mar 12, 2026 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | -1.69% |
| Mar 11, 2026 | 104.54 | 104.54 | 104.54 | 104.54 | 104.54 | -0.30% |
| Mar 10, 2026 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | -0.38% |
| Mar 9, 2026 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 1.02% |
| Mar 6, 2026 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | -1.56% |
| Mar 5, 2026 | 105.84 | 105.84 | 105.84 | 105.84 | 105.84 | -0.41% |
| Mar 4, 2026 | 106.28 | 106.28 | 106.28 | 106.28 | 106.28 | 0.75% |
| Mar 3, 2026 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | -1.02% |
| Mar 2, 2026 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | -0.02% |
| Feb 27, 2026 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | -0.19% |
| Feb 26, 2026 | 106.80 | 106.80 | 106.80 | 106.80 | 106.80 | -0.74% |
| Feb 25, 2026 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | 0.97% |
| Feb 24, 2026 | 106.57 | 106.57 | 106.57 | 106.57 | 106.57 | 0.86% |
| Feb 23, 2026 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | -1.15% |
| Feb 20, 2026 | 106.89 | 106.89 | 106.89 | 106.89 | 106.89 | 0.62% |
| Feb 19, 2026 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | 0.16% |
| Feb 18, 2026 | 106.06 | 106.06 | 106.06 | 106.06 | 106.06 | 0.70% |
| Feb 17, 2026 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | 0.20% |
| Feb 13, 2026 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | 0.25% |
| Feb 12, 2026 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | -1.28% |
| Feb 11, 2026 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | -0.41% |
| Feb 10, 2026 | 106.65 | 106.65 | 106.65 | 106.65 | 106.65 | -0.49% |
| Feb 9, 2026 | 107.18 | 107.18 | 107.18 | 107.18 | 107.18 | 0.71% |
| Feb 6, 2026 | 106.42 | 106.42 | 106.42 | 106.42 | 106.42 | 1.82% |
| Feb 5, 2026 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | -1.30% |
| Feb 4, 2026 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | -0.85% |
| Feb 3, 2026 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | -1.49% |
| Feb 2, 2026 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | 0.55% |
| Jan 30, 2026 | 107.84 | 107.84 | 107.84 | 107.84 | 107.84 | -0.87% |
| Jan 29, 2026 | 108.79 | 108.79 | 108.79 | 108.79 | 108.79 | -0.48% |
| Jan 28, 2026 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | -0.66% |