FRGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 27, 2026	112.34	112.34	112.34	112.34	112.34	-0.25%
May 26, 2026	112.62	112.62	112.62	112.62	112.62	0.63%
May 22, 2026	111.92	111.92	111.92	111.92	111.92	0.29%
May 21, 2026	111.60	111.60	111.60	111.60	111.60	0.10%
May 20, 2026	111.49	111.49	111.49	111.49	111.49	1.14%
May 19, 2026	110.23	110.23	110.23	110.23	110.23	-0.90%
May 18, 2026	111.23	111.23	111.23	111.23	111.23	0.11%
May 15, 2026	111.11	111.11	111.11	111.11	111.11	-1.31%
May 14, 2026	112.58	112.58	112.58	112.58	112.58	0.85%
May 13, 2026	111.63	111.63	111.63	111.63	111.63	0.74%
May 12, 2026	110.81	110.81	110.81	110.81	110.81	-0.03%
May 11, 2026	110.84	110.84	110.84	110.84	110.84	-0.33%
May 8, 2026	111.21	111.21	111.21	111.21	111.21	-0.02%
May 7, 2026	111.23	111.23	111.23	111.23	111.23	-0.37%
May 6, 2026	111.64	111.64	111.64	111.64	111.64	1.52%
May 5, 2026	109.97	109.97	109.97	109.97	109.97	0.15%
May 4, 2026	109.81	109.81	109.81	109.81	109.81	-0.40%
May 1, 2026	110.25	110.25	110.25	110.25	110.25	-0.14%
Apr 30, 2026	110.41	110.41	110.41	110.41	110.41	0.88%
Apr 29, 2026	109.45	109.45	109.45	109.45	109.45	-0.29%
Apr 28, 2026	109.77	109.77	109.77	109.77	109.77	-0.91%
Apr 27, 2026	110.78	110.78	110.78	110.78	110.78	0.05%
Apr 24, 2026	110.72	110.72	110.72	110.72	110.72	0.96%
Apr 23, 2026	109.67	109.67	109.67	109.67	109.67	-0.27%
Apr 22, 2026	109.97	109.97	109.97	109.97	109.97	0.73%
Apr 21, 2026	109.17	109.17	109.17	109.17	109.17	-0.72%
Apr 20, 2026	109.96	109.96	109.96	109.96	109.96	-0.12%
Apr 17, 2026	110.09	110.09	110.09	110.09	110.09	1.23%
Apr 16, 2026	108.75	108.75	108.75	108.75	108.75	-0.15%
Apr 15, 2026	108.91	108.91	108.91	108.91	108.91	0.53%
Apr 14, 2026	108.34	108.34	108.34	108.34	108.34	1.27%
Apr 13, 2026	106.98	106.98	106.98	106.98	106.98	1.29%
Apr 10, 2026	105.62	105.62	105.62	105.62	105.62	-0.01%
Apr 9, 2026	105.63	105.63	105.63	105.63	105.63	0.45%
Apr 8, 2026	105.16	105.16	105.16	105.16	105.16	3.01%
Apr 7, 2026	102.09	102.09	102.09	102.09	102.09	0.23%
Apr 6, 2026	101.86	101.86	101.86	101.86	101.86	0.40%
Apr 2, 2026	101.45	101.45	101.45	101.45	101.45	0.12%
Apr 1, 2026	101.33	101.33	101.33	101.33	101.33	0.90%
Mar 31, 2026	100.43	100.43	100.43	100.43	100.43	3.23%
Mar 30, 2026	97.29	97.29	97.29	97.29	97.29	-0.34%
Mar 27, 2026	97.62	97.62	97.62	97.62	97.62	-1.94%
Mar 26, 2026	99.55	99.55	99.55	99.55	99.55	-1.85%
Mar 25, 2026	101.43	101.43	101.43	101.43	101.43	0.61%
Mar 24, 2026	100.82	100.82	100.82	100.82	100.82	-0.65%
Mar 23, 2026	101.48	101.48	101.48	101.48	101.48	1.14%
Mar 20, 2026	100.34	100.34	100.34	100.34	100.34	-1.50%
Mar 19, 2026	101.87	101.87	101.87	101.87	101.87	-0.24%
Mar 18, 2026	102.12	102.12	102.12	102.12	102.12	-1.44%
Mar 17, 2026	103.61	103.61	103.61	103.61	103.61	0.14%