FRHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	59.26	59.26	59.26	59.26	59.26	-0.12%
Nov 4, 2025	59.33	59.33	59.33	59.33	59.33	-0.24%
Nov 3, 2025	59.47	59.47	59.47	59.47	59.47	-
Oct 31, 2025	59.47	59.47	59.47	59.47	59.47	0.02%
Oct 30, 2025	59.46	59.46	59.46	59.46	59.46	-0.25%
Oct 29, 2025	59.61	59.61	59.61	59.61	59.61	-0.37%
Oct 28, 2025	59.83	59.83	59.83	59.83	59.83	0.03%
Oct 27, 2025	59.81	59.81	59.81	59.81	59.81	0.29%
Oct 24, 2025	59.64	59.64	59.64	59.64	59.64	0.17%
Oct 23, 2025	59.54	59.54	59.54	59.54	59.54	0.02%
Oct 22, 2025	59.53	59.53	59.53	59.53	59.53	-0.05%
Oct 21, 2025	59.56	59.56	59.56	59.56	59.56	0.05%
Oct 20, 2025	59.53	59.53	59.53	59.53	59.53	0.27%
Oct 17, 2025	59.37	59.37	59.37	59.37	59.37	-0.05%
Oct 16, 2025	59.40	59.40	59.40	59.40	59.40	0.15%
Oct 15, 2025	59.31	59.31	59.31	59.31	59.31	0.10%
Oct 14, 2025	59.25	59.25	59.25	59.25	59.25	0.08%
Oct 13, 2025	59.20	59.20	59.20	59.20	59.20	0.42%
Oct 10, 2025	58.95	58.95	58.95	58.95	58.95	-0.32%
Oct 9, 2025	59.14	59.14	59.14	59.14	59.14	-0.19%
Oct 8, 2025	59.25	59.25	59.25	59.25	59.25	0.15%
Oct 7, 2025	59.16	59.16	59.16	59.16	59.16	-0.05%
Oct 6, 2025	59.19	59.19	59.19	59.19	59.19	-0.03%
Oct 3, 2025	59.21	59.21	59.21	59.21	59.21	-0.15%
Oct 2, 2025	59.30	59.30	59.30	59.30	59.30	0.12%
Oct 1, 2025	59.23	59.23	59.23	59.23	59.23	0.20%
Sep 30, 2025	59.11	59.11	59.11	59.11	59.11	0.07%
Sep 29, 2025	59.07	59.07	59.07	59.07	59.07	0.24%
Sep 26, 2025	58.93	58.93	58.93	58.93	58.93	0.12%
Sep 25, 2025	58.86	58.86	58.86	58.86	58.86	-0.22%
Sep 24, 2025	58.99	58.99	58.99	58.99	58.99	-0.20%
Sep 23, 2025	59.11	59.11	59.11	59.11	59.11	0.10%
Sep 22, 2025	59.05	59.05	59.05	59.05	59.05	-0.05%
Sep 19, 2025	59.08	59.08	59.08	59.08	59.08	-0.02%
Sep 18, 2025	59.09	59.09	59.09	59.09	59.09	-0.05%
Sep 17, 2025	59.12	59.12	59.12	59.12	59.12	-0.14%
Sep 16, 2025	59.20	59.20	59.20	59.20	59.20	0.05%
Sep 15, 2025	59.17	59.17	59.17	59.17	59.17	0.24%
Sep 12, 2025	59.03	59.03	59.03	59.03	59.03	-0.12%
Sep 11, 2025	59.10	59.10	59.10	59.10	59.10	0.32%
Sep 10, 2025	58.91	58.91	58.91	58.91	58.91	0.17%
Sep 9, 2025	58.81	58.81	58.81	58.81	58.81	-0.12%
Sep 8, 2025	58.88	58.88	58.88	58.88	58.88	0.39%
Sep 5, 2025	58.65	58.65	58.65	58.65	58.65	0.17%
Sep 4, 2025	58.55	58.55	58.55	58.55	58.55	0.33%
Sep 3, 2025	58.36	58.36	58.36	58.36	58.36	0.26%
Sep 2, 2025	58.21	58.21	58.21	58.21	58.21	-0.31%
Aug 29, 2025	58.39	58.39	58.39	58.39	58.39	-0.21%
Aug 28, 2025	58.51	58.51	58.51	58.51	58.51	0.19%
Aug 27, 2025	58.40	58.40	58.40	58.40	58.40	0.05%