FRHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	59.43	59.43	59.43	59.43	59.43	0.05%
Dec 18, 2025	59.40	59.40	59.40	59.40	59.40	0.30%
Dec 17, 2025	59.22	59.22	59.22	59.22	59.22	-0.15%
Dec 16, 2025	59.31	59.31	59.31	59.31	59.31	-0.03%
Dec 15, 2025	59.33	59.33	59.33	59.33	59.33	0.05%
Dec 12, 2025	59.30	59.30	59.30	59.30	59.30	-0.35%
Dec 11, 2025	59.51	59.51	59.51	59.51	59.51	0.08%
Dec 10, 2025	59.46	59.46	59.46	59.46	59.46	0.37%
Dec 9, 2025	59.24	59.24	59.24	59.24	59.24	-0.10%
Dec 8, 2025	59.30	59.30	59.30	59.30	59.30	-0.08%
Dec 5, 2025	59.35	59.35	59.35	59.35	59.35	-0.07%
Dec 4, 2025	59.39	59.39	59.39	59.39	59.39	-0.07%
Dec 3, 2025	59.43	59.43	59.43	59.43	59.43	0.22%
Dec 2, 2025	59.30	59.30	59.30	59.30	59.30	0.10%
Dec 1, 2025	59.24	59.24	59.24	59.24	59.24	-0.35%
Nov 28, 2025	59.45	59.45	59.45	59.45	59.45	0.03%
Nov 26, 2025	59.43	59.43	59.43	59.43	59.43	0.27%
Nov 25, 2025	59.27	59.27	59.27	59.27	59.27	0.34%
Nov 24, 2025	59.07	59.07	59.07	59.07	59.07	0.31%
Nov 21, 2025	58.89	58.89	58.89	58.89	58.89	0.36%
Nov 20, 2025	58.68	58.68	58.68	58.68	58.68	-0.22%
Nov 19, 2025	58.81	58.81	58.81	58.81	58.81	-0.07%
Nov 18, 2025	58.85	58.85	58.85	58.85	58.85	-0.10%
Nov 17, 2025	58.91	58.91	58.91	58.91	58.91	-0.20%
Nov 14, 2025	59.03	59.03	59.03	59.03	59.03	-0.14%
Nov 13, 2025	59.11	59.11	59.11	59.11	59.11	-0.47%
Nov 12, 2025	59.39	59.39	59.39	59.39	59.39	0.03%
Nov 11, 2025	59.37	59.37	59.37	59.37	59.37	0.25%
Nov 10, 2025	59.22	59.22	59.22	59.22	59.22	0.24%
Nov 7, 2025	59.08	59.08	59.08	59.08	59.08	-0.35%
Nov 6, 2025	59.07	59.07	59.07	59.29	59.07	0.05%
Nov 5, 2025	59.04	59.04	59.04	59.26	59.04	-0.12%
Nov 4, 2025	59.11	59.11	59.11	59.33	59.10	-0.24%
Nov 3, 2025	59.24	59.24	59.24	59.47	59.24	-
Oct 31, 2025	59.24	59.24	59.24	59.47	59.24	0.02%
Oct 30, 2025	59.23	59.23	59.23	59.46	59.23	-0.25%
Oct 29, 2025	59.38	59.38	59.38	59.61	59.38	-0.37%
Oct 28, 2025	59.60	59.60	59.60	59.83	59.60	0.03%
Oct 27, 2025	59.58	59.58	59.58	59.81	59.58	0.29%
Oct 24, 2025	59.41	59.41	59.41	59.64	59.41	0.17%
Oct 23, 2025	59.31	59.31	59.31	59.54	59.31	0.02%
Oct 22, 2025	59.30	59.30	59.30	59.53	59.30	-0.05%
Oct 21, 2025	59.33	59.33	59.33	59.56	59.33	0.05%
Oct 20, 2025	59.30	59.30	59.30	59.53	59.30	0.27%
Oct 17, 2025	59.15	59.15	59.15	59.37	59.14	-0.05%
Oct 16, 2025	59.18	59.18	59.18	59.40	59.17	0.15%
Oct 15, 2025	59.09	59.09	59.09	59.31	59.08	0.10%
Oct 14, 2025	59.03	59.03	59.03	59.25	59.03	0.08%
Oct 13, 2025	58.98	58.98	58.98	59.20	58.98	0.42%
Oct 10, 2025	58.73	58.73	58.73	58.95	58.73	-0.32%