FRHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	59.95	59.95	59.95	59.95	59.95	-0.02%
Feb 13, 2026	59.96	59.96	59.96	59.96	59.96	0.20%
Feb 12, 2026	59.84	59.84	59.84	59.84	59.84	-0.03%
Feb 11, 2026	59.86	59.86	59.86	59.86	59.86	-0.05%
Feb 10, 2026	59.89	59.89	59.89	59.89	59.89	0.17%
Feb 9, 2026	59.79	59.79	59.79	59.79	59.79	0.27%
Feb 6, 2026	59.63	59.63	59.63	59.63	59.63	0.37%
Feb 5, 2026	59.34	59.34	59.34	59.41	59.34	-0.03%
Feb 4, 2026	59.36	59.36	59.36	59.43	59.36	-0.13%
Feb 3, 2026	59.44	59.44	59.44	59.51	59.44	0.07%
Feb 2, 2026	59.40	59.40	59.40	59.47	59.40	-0.02%
Jan 30, 2026	59.41	59.41	59.41	59.48	59.41	-0.30%
Jan 29, 2026	59.59	59.59	59.59	59.66	59.59	0.07%
Jan 28, 2026	59.55	59.55	59.55	59.62	59.55	0.02%
Jan 27, 2026	59.54	59.54	59.54	59.61	59.54	0.18%
Jan 26, 2026	59.43	59.43	59.43	59.50	59.43	0.12%
Jan 23, 2026	59.36	59.36	59.36	59.43	59.36	0.17%
Jan 22, 2026	59.26	59.26	59.26	59.33	59.26	0.14%
Jan 21, 2026	59.18	59.18	59.18	59.25	59.18	0.39%
Jan 20, 2026	58.95	58.95	58.95	59.02	58.95	-0.49%
Jan 16, 2026	59.24	59.24	59.24	59.31	59.24	-0.15%
Jan 15, 2026	59.33	59.33	59.33	59.40	59.33	0.03%
Jan 14, 2026	59.31	59.31	59.31	59.38	59.31	0.10%
Jan 13, 2026	59.25	59.25	59.25	59.32	59.25	-0.03%
Jan 12, 2026	59.27	59.27	59.27	59.34	59.27	0.08%
Jan 9, 2026	59.22	59.22	59.22	59.29	59.22	0.25%
Jan 8, 2026	59.07	59.07	59.07	59.14	59.07	-0.07%
Jan 7, 2026	59.11	59.11	59.11	59.18	59.11	-0.03%
Jan 6, 2026	59.13	59.13	59.13	59.20	59.13	0.14%
Jan 5, 2026	59.05	59.05	59.05	59.12	59.05	0.36%
Jan 2, 2026	58.84	58.84	58.84	58.91	58.84	0.19%
Dec 31, 2025	58.73	58.73	58.73	58.80	58.73	-0.24%
Dec 30, 2025	58.87	58.87	58.87	58.94	58.87	-1.31%
Dec 29, 2025	58.88	58.88	58.88	59.72	58.88	0.03%
Dec 26, 2025	58.86	58.86	58.86	59.70	58.86	0.05%
Dec 24, 2025	58.83	58.83	58.83	59.67	58.83	0.18%
Dec 23, 2025	58.73	58.73	58.73	59.56	58.72	0.13%
Dec 22, 2025	58.65	58.65	58.65	59.48	58.65	0.08%
Dec 19, 2025	58.60	58.60	58.60	59.43	58.60	0.05%
Dec 18, 2025	58.57	58.57	58.57	59.40	58.57	0.30%
Dec 17, 2025	58.39	58.39	58.39	59.22	58.39	-0.15%
Dec 16, 2025	58.48	58.48	58.48	59.31	58.48	-0.03%
Dec 15, 2025	58.50	58.50	58.50	59.33	58.50	0.05%
Dec 12, 2025	58.47	58.47	58.47	59.30	58.47	-0.35%
Dec 11, 2025	58.68	58.68	58.68	59.51	58.68	0.08%
Dec 10, 2025	58.63	58.63	58.63	59.46	58.63	0.37%
Dec 9, 2025	58.41	58.41	58.41	59.24	58.41	-0.10%
Dec 8, 2025	58.47	58.47	58.47	59.30	58.47	-0.08%
Dec 5, 2025	58.52	58.52	58.52	59.35	58.52	-0.07%
Dec 4, 2025	58.56	58.56	58.56	59.39	58.56	-0.07%