Fidelity Managed Retirement Inc K6 (FRHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.03
-0.07 (-0.12%)
Sep 12, 2025, 4:00 PM EDT
FRHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | -0.14% |
| Sep 16, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.05% |
| Sep 15, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 59.17 | 0.24% |
| Sep 12, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.12% |
| Sep 11, 2025 | 59.10 | 59.10 | 59.10 | 59.10 | 59.10 | 0.32% |
| Sep 10, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.17% |
| Sep 9, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | -0.12% |
| Sep 8, 2025 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.39% |
| Sep 5, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.17% |
| Sep 4, 2025 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 0.33% |
| Sep 3, 2025 | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | 0.26% |
| Sep 2, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.31% |
| Aug 29, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.21% |
| Aug 28, 2025 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.19% |
| Aug 27, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 0.05% |
| Aug 26, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.12% |
| Aug 25, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.21% |
| Aug 22, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.71% |
| Aug 21, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.17% |
| Aug 20, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.02% |
| Aug 19, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - |
| Aug 18, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.05% |
| Aug 15, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | -0.10% |
| Aug 14, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | -0.24% |
| Aug 13, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.38% |
| Aug 12, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.19% |
| Aug 11, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.05% |
| Aug 8, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | -0.03% |
| Aug 7, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.10% |
| Aug 6, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.09% |
| Aug 5, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.02% |
| Aug 4, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.36% |
| Aug 1, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.05% |
| Jul 31, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.12% |
| Jul 30, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.26% |
| Jul 29, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 0.26% |
| Jul 28, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -0.19% |
| Jul 25, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.10% |
| Jul 24, 2025 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -0.10% |
| Jul 23, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | 0.12% |
| Jul 22, 2025 | 57.88 | 57.88 | 57.88 | 57.88 | 57.88 | 0.16% |
| Jul 21, 2025 | 57.79 | 57.79 | 57.79 | 57.79 | 57.79 | 0.26% |
| Jul 18, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | 0.07% |
| Jul 17, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | 57.60 | 0.14% |
| Jul 16, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.21% |
| Jul 15, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -0.24% |
| Jul 14, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | - |
| Jul 11, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.50% |
| Jul 10, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.05% |
| Jul 9, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.31% |