Fidelity Managed Retirement Income Fund - Class K6 (FRHMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
57.80
-0.01 (-0.02%)
Jul 3, 2025, 4:00 PM EDT
FRHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.02% |
| Jul 7, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -0.33% |
| Jul 3, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | -0.02% |
| Jul 2, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | -0.02% |
| Jul 1, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -0.02% |
| Jun 30, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.24% |
| Jun 27, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.02% |
| Jun 26, 2025 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.40% |
| Jun 25, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.03% |
| Jun 24, 2025 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 0.44% |
| Jun 23, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | 0.28% |
| Jun 20, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.02% |
| Jun 18, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 0.07% |
| Jun 17, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | - |
| Jun 16, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 0.07% |
| Jun 13, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | -0.47% |
| Jun 12, 2025 | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | 0.30% |
| Jun 11, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.18% |
| Jun 10, 2025 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.14% |
| Jun 9, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.16% |
| Jun 6, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.40% |
| Jun 5, 2025 | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.14% |
| Jun 4, 2025 | 57.11 | 57.11 | 57.11 | 57.11 | 57.11 | 0.44% |
| Jun 3, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.04% |
| Jun 2, 2025 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -0.04% |
| May 30, 2025 | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | 0.11% |
| May 29, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.26% |
| May 28, 2025 | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | -0.28% |
| May 27, 2025 | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | 0.57% |
| May 23, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.09% |
| May 22, 2025 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 0.12% |
| May 21, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | -0.58% |
| May 20, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.70 | -0.09% |
| May 19, 2025 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.11% |
| May 16, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.14% |
| May 15, 2025 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | 0.39% |
| May 14, 2025 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.14% |
| May 13, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | 0.12% |
| May 12, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | 0.11% |
| May 9, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.09% |
| May 8, 2025 | 56.29 | 56.29 | 56.29 | 56.29 | 56.29 | -0.23% |
| May 7, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.09% |
| May 6, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.09% |
| May 5, 2025 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | -0.11% |
| May 2, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.16% |
| May 1, 2025 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.12% |
| Apr 30, 2025 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | 0.02% |
| Apr 29, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 0.19% |
| Apr 28, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | 0.27% |
| Apr 25, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.29% |