FRHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	56.97	56.97	56.97	56.97	56.97	-0.47%
Jun 12, 2025	57.24	57.24	57.24	57.24	57.24	0.30%
Jun 11, 2025	57.07	57.07	57.07	57.07	57.07	0.18%
Jun 10, 2025	56.97	56.97	56.97	56.97	56.97	0.14%
Jun 9, 2025	56.89	56.89	56.89	56.89	56.89	0.16%
Jun 6, 2025	56.80	56.80	56.80	56.80	56.80	-0.40%
Jun 5, 2025	57.03	57.03	57.03	57.03	57.03	-0.14%
Jun 4, 2025	57.11	57.11	57.11	57.11	57.11	0.44%
Jun 3, 2025	56.86	56.86	56.86	56.86	56.86	0.04%
Jun 2, 2025	56.84	56.84	56.84	56.84	56.84	-0.04%
May 30, 2025	56.86	56.86	56.86	56.86	56.86	0.11%
May 29, 2025	56.80	56.80	56.80	56.80	56.80	0.26%
May 28, 2025	56.65	56.65	56.65	56.65	56.65	-0.28%
May 27, 2025	56.81	56.81	56.81	56.81	56.81	0.57%
May 23, 2025	56.49	56.49	56.49	56.49	56.49	0.09%
May 22, 2025	56.44	56.44	56.44	56.44	56.44	0.12%
May 21, 2025	56.37	56.37	56.37	56.37	56.37	-0.58%
May 20, 2025	56.70	56.70	56.70	56.70	56.70	-0.09%
May 19, 2025	56.75	56.75	56.75	56.75	56.75	0.11%
May 16, 2025	56.69	56.69	56.69	56.69	56.69	0.14%
May 15, 2025	56.61	56.61	56.61	56.61	56.61	0.39%
May 14, 2025	56.39	56.39	56.39	56.39	56.39	-0.14%
May 13, 2025	56.47	56.47	56.47	56.47	56.47	0.12%
May 12, 2025	56.40	56.40	56.40	56.40	56.40	0.11%
May 9, 2025	56.34	56.34	56.34	56.34	56.34	0.09%
May 8, 2025	56.29	56.29	56.29	56.29	56.29	-0.23%
May 7, 2025	56.42	56.42	56.42	56.42	56.42	0.09%
May 6, 2025	56.37	56.37	56.37	56.37	56.37	0.09%
May 5, 2025	56.32	56.32	56.32	56.32	56.32	-0.11%
May 2, 2025	56.38	56.38	56.38	56.38	56.38	-0.16%
May 1, 2025	56.47	56.47	56.47	56.47	56.47	-0.12%
Apr 30, 2025	56.54	56.54	56.54	56.54	56.54	0.02%
Apr 29, 2025	56.53	56.53	56.53	56.53	56.53	0.19%
Apr 28, 2025	56.42	56.42	56.42	56.42	56.42	0.27%
Apr 25, 2025	56.27	56.27	56.27	56.27	56.27	0.29%
Apr 24, 2025	56.11	56.11	56.11	56.11	56.11	0.66%
Apr 23, 2025	55.74	55.74	55.74	55.74	55.74	0.38%
Apr 22, 2025	55.53	55.53	55.53	55.53	55.53	0.49%
Apr 21, 2025	55.26	55.26	55.26	55.26	55.26	-0.49%
Apr 17, 2025	55.53	55.53	55.53	55.53	55.53	0.04%
Apr 16, 2025	55.51	55.51	55.51	55.51	55.51	-0.09%
Apr 15, 2025	55.56	55.56	55.56	55.56	55.56	0.20%
Apr 14, 2025	55.45	55.45	55.45	55.45	55.45	0.64%
Apr 11, 2025	55.10	55.10	55.10	55.10	55.10	0.38%
Apr 10, 2025	54.89	54.89	54.89	54.89	54.89	-0.88%
Apr 9, 2025	55.38	55.38	55.38	55.38	55.38	1.43%
Apr 8, 2025	54.60	54.60	54.60	54.60	54.60	-0.53%
Apr 7, 2025	54.89	54.89	54.89	54.89	54.89	-1.01%
Apr 4, 2025	55.45	55.45	55.45	55.45	55.45	-1.40%
Apr 3, 2025	56.24	56.24	56.24	56.24	56.24	-0.41%