FRHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	58.87	58.87	58.87	58.87	58.87	0.12%
Mar 31, 2026	58.80	58.80	58.80	58.80	58.80	0.74%
Mar 30, 2026	58.37	58.37	58.37	58.37	58.37	0.27%
Mar 27, 2026	58.21	58.21	58.21	58.21	58.21	-0.24%
Mar 26, 2026	58.35	58.35	58.35	58.35	58.35	-0.83%
Mar 25, 2026	58.84	58.84	58.84	58.84	58.84	0.44%
Mar 24, 2026	58.58	58.58	58.58	58.58	58.58	-0.22%
Mar 23, 2026	58.71	58.71	58.71	58.71	58.71	0.53%
Mar 20, 2026	58.40	58.40	58.40	58.40	58.40	-0.92%
Mar 19, 2026	58.94	58.94	58.94	58.94	58.94	-0.07%
Mar 18, 2026	58.98	58.98	58.98	58.98	58.98	-0.51%
Mar 17, 2026	59.28	59.28	59.28	59.28	59.28	0.22%
Mar 16, 2026	59.15	59.15	59.15	59.15	59.15	0.54%
Mar 13, 2026	58.83	58.83	58.83	58.83	58.83	-0.24%
Mar 12, 2026	58.97	58.97	58.97	58.97	58.97	-0.56%
Mar 11, 2026	59.30	59.30	59.30	59.30	59.30	-0.25%
Mar 10, 2026	59.45	59.45	59.45	59.45	59.45	-0.10%
Mar 9, 2026	59.51	59.51	59.51	59.51	59.51	0.32%
Mar 6, 2026	59.32	59.32	59.32	59.32	59.32	-0.44%
Mar 5, 2026	59.58	59.58	59.58	59.58	59.49	-0.38%
Mar 4, 2026	59.81	59.81	59.81	59.81	59.71	0.10%
Mar 3, 2026	59.75	59.75	59.75	59.75	59.65	-0.63%
Mar 2, 2026	60.13	60.13	60.13	60.13	60.03	-0.40%
Feb 27, 2026	60.37	60.37	60.37	60.37	60.27	0.08%
Feb 26, 2026	60.32	60.32	60.32	60.32	60.22	0.07%
Feb 25, 2026	60.28	60.28	60.28	60.28	60.18	0.15%
Feb 24, 2026	60.19	60.19	60.19	60.19	60.09	0.15%
Feb 23, 2026	60.10	60.10	60.10	60.10	60.00	-0.05%
Feb 20, 2026	60.13	60.13	60.13	60.13	60.03	0.23%
Feb 19, 2026	59.99	59.99	59.99	59.99	59.89	-
Feb 18, 2026	59.99	59.99	59.99	59.99	59.89	0.07%
Feb 17, 2026	59.95	59.95	59.95	59.95	59.85	-0.02%
Feb 13, 2026	59.96	59.96	59.96	59.96	59.86	0.20%
Feb 12, 2026	59.84	59.84	59.84	59.84	59.74	-0.03%
Feb 11, 2026	59.86	59.86	59.86	59.86	59.76	-0.05%
Feb 10, 2026	59.89	59.89	59.89	59.89	59.79	0.17%
Feb 9, 2026	59.79	59.79	59.79	59.79	59.69	0.27%
Feb 6, 2026	59.63	59.63	59.63	59.63	59.54	0.37%
Feb 5, 2026	59.41	59.41	59.41	59.41	59.24	-0.03%
Feb 4, 2026	59.43	59.43	59.43	59.43	59.26	-0.13%
Feb 3, 2026	59.51	59.51	59.51	59.51	59.34	0.07%
Feb 2, 2026	59.47	59.47	59.47	59.47	59.30	-0.02%
Jan 30, 2026	59.48	59.48	59.48	59.48	59.31	-0.30%
Jan 29, 2026	59.66	59.66	59.66	59.66	59.49	0.07%
Jan 28, 2026	59.62	59.62	59.62	59.62	59.45	0.02%
Jan 27, 2026	59.61	59.61	59.61	59.61	59.44	0.18%
Jan 26, 2026	59.50	59.50	59.50	59.50	59.33	0.12%
Jan 23, 2026	59.43	59.43	59.43	59.43	59.26	0.17%
Jan 22, 2026	59.33	59.33	59.33	59.33	59.16	0.14%
Jan 21, 2026	59.25	59.25	59.25	59.25	59.08	0.39%