FRHMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	59.86	59.86	59.86	59.86	59.86	-0.02%
May 15, 2026	59.87	59.87	59.87	59.87	59.87	-0.84%
May 14, 2026	60.38	60.38	60.38	60.38	60.38	0.10%
May 13, 2026	60.32	60.32	60.32	60.32	60.32	0.15%
May 12, 2026	60.23	60.23	60.23	60.23	60.23	-0.35%
May 11, 2026	60.44	60.44	60.44	60.44	60.44	-0.03%
May 8, 2026	60.46	60.46	60.46	60.46	60.46	0.32%
May 7, 2026	60.27	60.27	60.27	60.27	60.27	-0.40%
May 6, 2026	60.51	60.51	60.51	60.51	60.51	0.75%
May 5, 2026	60.06	60.06	60.06	60.06	60.06	0.28%
May 4, 2026	59.89	59.89	59.89	59.89	59.89	-0.22%
May 1, 2026	60.02	60.02	60.02	60.02	60.02	-0.20%
Apr 30, 2026	60.14	60.14	60.14	60.14	60.01	0.47%
Apr 29, 2026	59.86	59.86	59.86	59.86	59.73	-0.23%
Apr 28, 2026	60.00	60.00	60.00	60.00	59.87	-0.22%
Apr 27, 2026	60.13	60.13	60.13	60.13	60.00	-0.08%
Apr 24, 2026	60.18	60.18	60.18	60.18	60.05	0.30%
Apr 23, 2026	60.00	60.00	60.00	60.00	59.87	-0.17%
Apr 22, 2026	60.10	60.10	60.10	60.10	59.97	0.27%
Apr 21, 2026	59.94	59.94	59.94	59.94	59.81	-0.45%
Apr 20, 2026	60.21	60.21	60.21	60.21	60.08	-0.10%
Apr 17, 2026	60.27	60.27	60.27	60.27	60.14	0.53%
Apr 16, 2026	59.95	59.95	59.95	59.95	59.82	-0.07%
Apr 15, 2026	59.99	59.99	59.99	59.99	59.86	-0.05%
Apr 14, 2026	60.02	60.02	60.02	60.02	59.89	0.38%
Apr 13, 2026	59.79	59.79	59.79	59.79	59.66	0.34%
Apr 10, 2026	59.59	59.59	59.59	59.59	59.46	-0.03%
Apr 9, 2026	59.61	59.61	59.61	59.61	59.48	0.08%
Apr 8, 2026	59.56	59.56	59.56	59.56	59.43	0.95%
Apr 7, 2026	59.00	59.00	59.00	59.00	58.87	0.07%
Apr 6, 2026	58.96	58.96	58.96	58.96	58.83	0.08%
Apr 2, 2026	58.91	58.91	58.91	58.91	58.78	0.07%
Apr 1, 2026	58.87	58.87	58.87	58.87	58.74	0.12%
Mar 31, 2026	58.80	58.80	58.80	58.80	58.58	0.74%
Mar 30, 2026	58.37	58.37	58.37	58.37	58.15	0.27%
Mar 27, 2026	58.21	58.21	58.21	58.21	57.99	-0.24%
Mar 26, 2026	58.35	58.35	58.35	58.35	58.13	-0.83%
Mar 25, 2026	58.84	58.84	58.84	58.84	58.62	0.44%
Mar 24, 2026	58.58	58.58	58.58	58.58	58.36	-0.22%
Mar 23, 2026	58.71	58.71	58.71	58.71	58.49	0.53%
Mar 20, 2026	58.40	58.40	58.40	58.40	58.18	-0.92%
Mar 19, 2026	58.94	58.94	58.94	58.94	58.72	-0.07%
Mar 18, 2026	58.98	58.98	58.98	58.98	58.76	-0.51%
Mar 17, 2026	59.28	59.28	59.28	59.28	59.06	0.22%
Mar 16, 2026	59.15	59.15	59.15	59.15	58.93	0.54%
Mar 13, 2026	58.83	58.83	58.83	58.83	58.61	-0.24%
Mar 12, 2026	58.97	58.97	58.97	58.97	58.75	-0.56%
Mar 11, 2026	59.30	59.30	59.30	59.30	59.08	-0.25%
Mar 10, 2026	59.45	59.45	59.45	59.45	59.23	-0.10%
Mar 9, 2026	59.51	59.51	59.51	59.51	59.29	0.32%