Fidelity Managed Retirement Inc K6 (FRHMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.65
0.00 (0.00%)
At close: Jul 9, 2026
FRHMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | - |
| Jun 12, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.08% |
| Jun 11, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | 60.60 | 0.93% |
| Jun 10, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | -0.41% |
| Jun 9, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.15% |
| Jun 8, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.20% |
| Jun 5, 2026 | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -1.07% |
| Jun 4, 2026 | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | 0.10% |
| Jun 3, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | -0.26% |
| Jun 2, 2026 | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | 0.21% |
| Jun 1, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | 0.03% |
| May 29, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | 0.05% |
| May 28, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.23% |
| May 27, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.03% |
| May 26, 2026 | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | 0.53% |
| May 22, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | 60.17 | 0.05% |
| May 21, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | 0.20% |
| May 20, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.62% |
| May 19, 2026 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | -0.35% |
| May 18, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.02% |
| May 15, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -0.84% |
| May 14, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | 0.10% |
| May 13, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 60.32 | 0.15% |
| May 12, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 60.23 | -0.35% |
| May 11, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.03% |
| May 8, 2026 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.32% |
| May 7, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.27 | -0.40% |
| May 6, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 60.51 | 0.75% |
| May 5, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 0.28% |
| May 4, 2026 | 59.89 | 59.89 | 59.89 | 59.89 | 59.89 | -0.22% |
| May 1, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 60.02 | 0.02% |
| Apr 30, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.01 | 0.47% |
| Apr 29, 2026 | 59.86 | 59.86 | 59.86 | 59.86 | 59.73 | -0.23% |
| Apr 28, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.87 | -0.22% |
| Apr 27, 2026 | 60.13 | 60.13 | 60.13 | 60.13 | 60.00 | -0.08% |
| Apr 24, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.05 | 0.30% |
| Apr 23, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 59.87 | -0.17% |
| Apr 22, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 59.97 | 0.27% |
| Apr 21, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.81 | -0.45% |
| Apr 20, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.08 | -0.10% |
| Apr 17, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 60.14 | 0.53% |
| Apr 16, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.82 | -0.07% |
| Apr 15, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | 59.86 | -0.05% |
| Apr 14, 2026 | 60.02 | 60.02 | 60.02 | 60.02 | 59.89 | 0.38% |
| Apr 13, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.66 | 0.34% |
| Apr 10, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.46 | -0.03% |
| Apr 9, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.48 | 0.08% |
| Apr 8, 2026 | 59.56 | 59.56 | 59.56 | 59.56 | 59.43 | 0.95% |
| Apr 7, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.87 | 0.07% |
| Apr 6, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.83 | 0.09% |