FRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 9, 2026	2.50	2.50	2.50	2.50	2.50	0.40%
Jan 8, 2026	2.49	2.49	2.49	2.49	2.49	0.40%
Jan 7, 2026	2.48	2.48	2.48	2.48	2.48	-0.40%
Jan 6, 2026	2.49	2.49	2.49	2.49	2.49	0.40%
Jan 5, 2026	2.48	2.48	2.48	2.48	2.48	-
Jan 2, 2026	2.47	2.47	2.47	2.48	2.47	0.40%
Dec 31, 2025	2.46	2.46	2.46	2.47	2.46	-0.40%
Dec 30, 2025	2.47	2.47	2.47	2.48	2.47	-
Dec 29, 2025	2.47	2.47	2.47	2.48	2.47	-
Dec 26, 2025	2.47	2.47	2.47	2.48	2.47	-
Dec 24, 2025	2.47	2.47	2.47	2.48	2.47	0.40%
Dec 23, 2025	2.46	2.46	2.46	2.47	2.46	-
Dec 22, 2025	2.46	2.46	2.46	2.47	2.46	0.41%
Dec 19, 2025	2.45	2.45	2.45	2.46	2.45	-0.40%
Dec 18, 2025	2.46	2.46	2.46	2.47	2.46	0.41%
Dec 17, 2025	2.45	2.45	2.45	2.46	2.45	-
Dec 16, 2025	2.45	2.45	2.45	2.46	2.45	-0.40%
Dec 15, 2025	2.46	2.46	2.46	2.47	2.46	0.41%
Dec 12, 2025	2.45	2.45	2.45	2.46	2.45	-0.40%
Dec 11, 2025	2.46	2.46	2.46	2.47	2.46	0.41%
Dec 10, 2025	2.45	2.45	2.45	2.46	2.45	0.41%
Dec 9, 2025	2.44	2.44	2.44	2.45	2.44	-
Dec 8, 2025	2.44	2.44	2.44	2.45	2.44	-0.41%
Dec 5, 2025	2.45	2.45	2.45	2.46	2.45	-
Dec 4, 2025	2.45	2.45	2.45	2.46	2.45	-
Dec 3, 2025	2.45	2.45	2.45	2.46	2.45	0.41%
Dec 2, 2025	2.44	2.44	2.44	2.45	2.44	-
Dec 1, 2025	2.44	2.44	2.44	2.45	2.44	-0.81%
Nov 28, 2025	2.44	2.44	2.44	2.47	2.44	0.41%
Nov 26, 2025	2.43	2.43	2.43	2.46	2.43	0.41%
Nov 25, 2025	2.42	2.42	2.42	2.45	2.42	0.41%
Nov 24, 2025	2.41	2.41	2.41	2.44	2.41	-
Nov 21, 2025	2.41	2.41	2.41	2.44	2.41	0.83%
Nov 20, 2025	2.39	2.39	2.39	2.42	2.39	-0.41%
Nov 19, 2025	2.40	2.40	2.40	2.43	2.40	-
Nov 18, 2025	2.40	2.40	2.40	2.43	2.40	-
Nov 17, 2025	2.40	2.40	2.40	2.43	2.40	-0.41%
Nov 14, 2025	2.41	2.41	2.41	2.44	2.41	-0.41%
Nov 13, 2025	2.42	2.42	2.42	2.45	2.42	-
Nov 12, 2025	2.42	2.42	2.42	2.45	2.42	-
Nov 11, 2025	2.42	2.42	2.42	2.45	2.42	0.41%
Nov 10, 2025	2.41	2.41	2.41	2.44	2.41	-
Nov 7, 2025	2.41	2.41	2.41	2.44	2.41	0.41%
Nov 6, 2025	2.40	2.40	2.40	2.43	2.40	-
Nov 5, 2025	2.40	2.40	2.40	2.43	2.40	-
Nov 4, 2025	2.40	2.40	2.40	2.43	2.40	-
Nov 3, 2025	2.40	2.40	2.40	2.43	2.40	-0.82%
Oct 31, 2025	2.41	2.41	2.41	2.45	2.41	-
Oct 30, 2025	2.41	2.41	2.41	2.45	2.41	-0.41%
Oct 29, 2025	2.42	2.42	2.42	2.46	2.42	-0.40%