Skip to main content
Franklin Income Fund Advisor Class (FRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.330
+0.010 (0.43%)
Dec 20, 2024, 8:01 PM EST

FRIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20242.332.332.332.332.330.43%
Dec 19, 20242.322.322.322.322.32-0.43%
Dec 18, 20242.332.332.332.332.33-0.85%
Dec 17, 20242.352.352.352.352.35-0.42%
Dec 16, 20242.362.362.362.362.36-0.42%
Dec 13, 20242.372.372.372.372.37-
Dec 12, 20242.372.372.372.372.37-0.42%
Dec 11, 20242.382.382.382.382.38-
Dec 10, 20242.382.382.382.382.38-0.42%
Dec 9, 20242.392.392.392.392.39-
Dec 6, 20242.392.392.392.392.39-
Dec 5, 20242.392.392.392.392.39-
Dec 4, 20242.392.392.392.392.39-
Dec 3, 20242.392.392.392.392.39-0.42%
Dec 2, 20242.402.402.402.402.40-0.83%
Nov 29, 20242.422.422.422.422.420.41%
Nov 27, 20242.412.412.412.412.41-
Nov 26, 20242.412.412.412.412.41-
Nov 25, 20242.412.412.412.412.410.42%
Nov 22, 20242.402.402.402.402.400.42%
Nov 21, 20242.392.392.392.392.390.42%
Nov 20, 20242.382.382.382.382.38-0.42%
Nov 19, 20242.392.392.392.392.39-
Nov 18, 20242.392.392.392.392.390.42%
Nov 15, 20242.382.382.382.382.38-
Nov 14, 20242.382.382.382.382.38-0.42%
Nov 13, 20242.392.392.392.392.39-
Nov 12, 20242.392.392.392.392.39-0.42%
Nov 11, 20242.402.402.402.402.40-
Nov 8, 20242.402.402.402.402.40-
Nov 7, 20242.402.402.402.402.400.42%
Nov 6, 20242.392.392.392.392.390.42%
Nov 5, 20242.382.382.382.382.38-
Nov 4, 20242.382.382.382.382.380.42%
Nov 1, 20242.372.372.372.372.37-0.84%
Oct 31, 20242.392.392.392.392.39-
Oct 30, 20242.392.392.392.392.39-
Oct 29, 20242.392.392.392.392.39-0.42%
Oct 28, 20242.402.402.402.402.40-
Oct 25, 20242.402.402.402.402.40-
Oct 24, 20242.402.402.402.402.40-0.41%
Oct 23, 20242.412.412.412.412.41-
Oct 22, 20242.412.412.412.412.41-
Oct 21, 20242.412.412.412.412.41-0.41%
Oct 18, 20242.422.422.422.422.42-
Oct 17, 20242.422.422.422.422.42-
Oct 16, 20242.422.422.422.422.420.41%
Oct 15, 20242.412.412.412.412.41-0.41%
Oct 14, 20242.422.422.422.422.420.41%
Oct 11, 20242.412.412.412.412.410.42%
Oct 10, 20242.402.402.402.402.40-0.41%
Oct 9, 20242.412.412.412.412.410.42%
Oct 8, 20242.402.402.402.402.40-
Oct 7, 20242.402.402.402.402.40-0.41%
Oct 4, 20242.412.412.412.412.41-
Oct 3, 20242.412.412.412.412.41-0.41%
Oct 2, 20242.422.422.422.422.42-
Oct 1, 20242.422.422.422.422.42-0.41%
Sep 30, 20242.432.432.432.432.43-
Sep 27, 20242.432.432.432.432.430.41%
Sep 26, 20242.422.422.422.422.42-
Sep 25, 20242.422.422.422.422.42-0.41%
Sep 24, 20242.432.432.432.432.430.41%
Sep 23, 20242.422.422.422.422.42-
Sep 20, 20242.422.422.422.422.42-
Sep 19, 20242.422.422.422.422.420.41%
Sep 18, 20242.412.412.412.412.41-0.41%
Sep 17, 20242.422.422.422.422.420.41%
Sep 16, 20242.412.412.412.412.410.42%
Sep 13, 20242.402.402.402.402.400.42%
Sep 12, 20242.392.392.392.392.39-
Sep 11, 20242.392.392.392.392.39-
Sep 10, 20242.392.392.392.392.39-
Sep 9, 20242.392.392.392.392.390.42%
Sep 6, 20242.382.382.382.382.38-0.42%
Sep 5, 20242.392.392.392.392.39-
Sep 4, 20242.392.392.392.392.39-0.42%
Sep 3, 20242.402.402.402.402.39-
Aug 30, 20242.402.402.402.402.39-
Aug 29, 20242.402.402.402.402.39-
Aug 28, 20242.402.402.402.402.39-
Aug 27, 20242.402.402.402.402.39-
Aug 26, 20242.402.402.402.402.39-
Aug 23, 20242.402.402.402.402.390.84%
Aug 22, 20242.382.382.382.382.37-0.42%
Aug 21, 20242.392.392.392.392.380.42%
Aug 20, 20242.382.382.382.382.37-0.42%
Aug 19, 20242.392.392.392.392.380.42%
Aug 16, 20242.382.382.382.382.370.42%
Aug 15, 20242.372.372.372.372.360.42%
Aug 14, 20242.362.362.362.362.35-
Aug 13, 20242.362.362.362.362.350.43%
Aug 12, 20242.352.352.352.352.34-
Aug 9, 20242.352.352.352.352.340.43%
Aug 8, 20242.342.342.342.342.330.43%
Aug 7, 20242.332.332.332.332.32-
Aug 6, 20242.332.332.332.332.32-
Aug 5, 20242.332.332.332.332.32-1.27%
Aug 2, 20242.362.362.362.362.35-
Aug 1, 20242.362.362.362.362.35-0.84%