Skip to main content
Franklin Income Fund Advisor Class (FRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.300
0.00 (0.00%)
Apr 25, 2025, 8:04 PM EDT

FRIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 20252.302.302.302.30--
Apr 24, 20252.302.302.302.302.300.88%
Apr 23, 20252.282.282.282.282.280.88%
Apr 22, 20252.262.262.262.262.260.89%
Apr 21, 20252.242.242.242.242.24-0.88%
Apr 17, 20252.262.262.262.262.260.44%
Apr 16, 20252.252.252.252.252.25-0.44%
Apr 15, 20252.262.262.262.262.26-
Apr 14, 20252.262.262.262.262.260.89%
Apr 11, 20252.242.242.242.242.240.45%
Apr 10, 20252.232.232.232.232.23-1.76%
Apr 9, 20252.272.272.272.272.273.18%
Apr 8, 20252.202.202.202.202.20-0.90%
Apr 7, 20252.222.222.222.222.22-1.77%
Apr 4, 20252.262.262.262.262.26-2.16%
Apr 3, 20252.312.312.312.312.31-1.70%
Apr 2, 20252.352.352.352.352.35-
Apr 1, 20252.352.352.352.352.35-0.42%
Mar 31, 20252.362.362.362.362.360.43%
Mar 28, 20252.352.352.352.352.35-0.42%
Mar 27, 20252.362.362.362.362.36-0.42%
Mar 26, 20252.372.372.372.372.37-
Mar 25, 20252.372.372.372.372.37-
Mar 24, 20252.372.372.372.372.37-
Mar 21, 20252.372.372.372.372.37-
Mar 20, 20252.372.372.372.372.37-
Mar 19, 20252.372.372.372.372.370.42%
Mar 18, 20252.362.362.362.362.36-
Mar 17, 20252.362.362.362.362.360.43%
Mar 14, 20252.352.352.352.352.350.86%
Mar 13, 20252.332.332.332.332.33-0.43%
Mar 12, 20252.342.342.342.342.34-
Mar 11, 20252.342.342.342.342.34-0.85%
Mar 10, 20252.362.362.362.362.36-0.42%
Mar 7, 20252.372.372.372.372.370.42%
Mar 6, 20252.362.362.362.362.36-
Mar 5, 20252.362.362.362.362.36-
Mar 4, 20252.362.362.362.362.36-0.42%
Mar 3, 20252.372.372.372.372.37-0.84%
Feb 28, 20252.392.392.392.392.390.42%
Feb 27, 20252.382.382.382.382.38-0.42%
Feb 26, 20252.392.392.392.392.39-
Feb 25, 20252.392.392.392.392.39-
Feb 24, 20252.392.392.392.392.390.42%
Feb 21, 20252.382.382.382.382.38-0.42%
Feb 20, 20252.392.392.392.392.390.42%
Feb 19, 20252.382.382.382.382.380.42%
Feb 18, 20252.372.372.372.372.37-
Feb 14, 20252.372.372.372.372.37-
Feb 13, 20252.372.372.372.372.370.85%