Skip to main content
logo
Franklin Income Adv (FRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.450
+0.020 (0.82%)
Aug 22, 2025, 4:00 PM EDT

FRIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20252.432.432.432.43--
Aug 21, 20252.432.432.432.432.43-
Aug 20, 20252.432.432.432.432.43-
Aug 19, 20252.432.432.432.432.430.41%
Aug 18, 20252.422.422.422.422.42-
Aug 15, 20252.422.422.422.422.42-
Aug 14, 20252.422.422.422.422.42-
Aug 13, 20252.422.422.422.422.420.41%
Aug 12, 20252.412.412.412.412.410.42%
Aug 11, 20252.402.402.402.402.40-
Aug 8, 20252.402.402.402.402.400.42%
Aug 7, 20252.392.392.392.392.39-
Aug 6, 20252.392.392.392.392.39-
Aug 5, 20252.392.392.392.392.39-
Aug 4, 20252.392.392.392.392.390.42%
Aug 1, 20252.382.382.382.382.38-0.42%
Jul 31, 20252.392.392.392.392.39-0.42%
Jul 30, 20252.402.402.402.402.40-0.41%
Jul 29, 20252.412.412.412.412.41-
Jul 28, 20252.412.412.412.412.41-0.41%
Jul 25, 20252.422.422.422.422.420.41%
Jul 24, 20252.412.412.412.412.41-0.41%
Jul 23, 20252.422.422.422.422.42-
Jul 22, 20252.422.422.422.422.420.41%
Jul 21, 20252.412.412.412.412.410.42%
Jul 18, 20252.402.402.402.402.40-
Jul 17, 20252.402.402.402.402.400.42%
Jul 16, 20252.392.392.392.392.39-
Jul 15, 20252.392.392.392.392.39-0.42%
Jul 14, 20252.402.402.402.402.40-0.41%
Jul 11, 20252.412.412.412.412.41-
Jul 10, 20252.412.412.412.412.410.42%
Jul 9, 20252.402.402.402.402.40-
Jul 8, 20252.402.402.402.402.400.42%
Jul 7, 20252.392.392.392.392.39-0.42%
Jul 3, 20252.402.402.402.402.40-
Jul 2, 20252.402.402.402.402.40-
Jul 1, 20252.402.402.402.402.400.42%
Jun 30, 20252.392.392.392.392.38-
Jun 27, 20252.392.392.392.392.380.42%
Jun 26, 20252.382.382.382.382.370.42%
Jun 25, 20252.372.372.372.372.36-
Jun 24, 20252.372.372.372.372.360.42%
Jun 23, 20252.362.362.362.362.35-
Jun 20, 20252.362.362.362.362.35-
Jun 18, 20252.362.362.362.362.35-
Jun 17, 20252.362.362.362.362.35-
Jun 16, 20252.362.362.362.362.35-
Jun 13, 20252.362.362.362.362.35-0.42%
Jun 12, 20252.372.372.372.372.360.42%