Franklin Income Fund Advisor Class (FRIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
2.350
-0.010 (-0.42%)
Mar 31, 2025, 8:08 AM EST
FRIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 29, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Mar 28, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.42% |
| Mar 27, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.42% |
| Mar 26, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - |
| Mar 25, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - |
| Mar 24, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - |
| Mar 21, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - |
| Mar 20, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - |
| Mar 19, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.42% |
| Mar 18, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - |
| Mar 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.43% |
| Mar 14, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.86% |
| Mar 13, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | -0.43% |
| Mar 12, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | - |
| Mar 11, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% |
| Mar 10, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.42% |
| Mar 7, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.42% |
| Mar 6, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - |
| Mar 5, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - |
| Mar 4, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.42% |
| Mar 3, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.84% |
| Feb 28, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.42% |
| Feb 27, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% |
| Feb 26, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - |
| Feb 25, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | - |
| Feb 24, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.42% |
| Feb 21, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.42% |
| Feb 20, 2025 | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.42% |
| Feb 19, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.42% |
| Feb 18, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - |
| Feb 14, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | - |
| Feb 13, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.85% |
| Feb 12, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.42% |
| Feb 11, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - |
| Feb 10, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.43% |
| Feb 7, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.42% |
| Feb 6, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - |
| Feb 5, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.43% |
| Feb 4, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.43% |
| Feb 3, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.85% |
| Jan 31, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.42% |
| Jan 30, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.42% |
| Jan 29, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - |
| Jan 28, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.42% |
| Jan 27, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.42% |
| Jan 24, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - |
| Jan 23, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - |
| Jan 22, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.42% |
| Jan 21, 2025 | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.42% |
| Jan 17, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.43% |