Skip to main content
logo
Franklin Income Fund Advisor Class (FRIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
2.410
+0.010 (0.42%)
Jul 10, 2025, 4:00 PM EDT

FRIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 20252.412.412.412.412.410.42%
Jul 9, 20252.402.402.402.402.40-
Jul 8, 20252.402.402.402.402.400.42%
Jul 7, 20252.392.392.392.392.39-0.42%
Jul 3, 20252.402.402.402.402.40-
Jul 2, 20252.402.402.402.402.40-
Jul 1, 20252.402.402.402.402.400.42%
Jun 30, 20252.392.392.392.392.38-
Jun 27, 20252.392.392.392.392.380.42%
Jun 26, 20252.382.382.382.382.370.42%
Jun 25, 20252.372.372.372.372.36-
Jun 24, 20252.372.372.372.372.360.42%
Jun 23, 20252.362.362.362.362.35-
Jun 20, 20252.362.362.362.362.35-
Jun 18, 20252.362.362.362.362.35-
Jun 17, 20252.362.362.362.362.35-
Jun 16, 20252.362.362.362.362.35-
Jun 13, 20252.362.362.362.362.35-0.42%
Jun 12, 20252.372.372.372.372.360.42%
Jun 11, 20252.362.362.362.362.35-
Jun 10, 20252.362.362.362.362.350.43%
Jun 9, 20252.352.352.352.352.34-
Jun 6, 20252.352.352.352.352.340.43%
Jun 5, 20252.342.342.342.342.33-
Jun 4, 20252.342.342.342.342.33-
Jun 3, 20252.342.342.342.342.330.43%
Jun 2, 20252.332.332.332.332.32-0.43%
May 30, 20252.342.342.342.342.33-
May 29, 20252.342.342.342.342.330.43%
May 28, 20252.332.332.332.332.32-0.43%
May 27, 20252.342.342.342.342.330.86%
May 23, 20252.322.322.322.322.31-
May 22, 20252.322.322.322.322.31-
May 21, 20252.322.322.322.322.31-0.85%
May 20, 20252.342.342.342.342.33-
May 19, 20252.342.342.342.342.33-
May 16, 20252.342.342.342.342.33-
May 15, 20252.342.342.342.342.330.86%
May 14, 20252.322.322.322.322.31-0.43%
May 13, 20252.332.332.332.332.32-0.43%
May 12, 20252.342.342.342.342.331.30%
May 9, 20252.312.312.312.312.30-
May 8, 20252.312.312.312.312.300.43%
May 7, 20252.302.302.302.302.29-
May 6, 20252.302.302.302.302.29-
May 5, 20252.302.302.302.302.29-0.43%
May 2, 20252.312.312.312.312.300.43%
May 1, 20252.302.302.302.302.29-0.43%
Apr 30, 20252.312.312.312.312.29-
Apr 29, 20252.312.312.312.312.29-