FRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	2.48	2.48	2.48	2.48	2.48	-
Oct 14, 2026	2.48	2.48	2.48	2.48	2.48	-
Oct 13, 2026	2.48	2.48	2.48	2.48	2.48	-
Oct 12, 2026	2.48	2.48	2.48	2.48	2.48	-
Oct 9, 2026	2.48	2.48	2.48	2.48	2.48	0.40%
Oct 8, 2026	2.47	2.47	2.47	2.47	2.47	0.41%
Oct 7, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%
Oct 6, 2026	2.47	2.47	2.47	2.47	2.47	0.41%
Oct 5, 2026	2.46	2.46	2.46	2.46	2.46	-
Oct 2, 2026	2.46	2.46	2.46	2.46	2.46	-
Oct 1, 2026	2.46	2.46	2.46	2.46	2.46	0.08%
Sep 30, 2026	2.47	2.47	2.47	2.47	2.46	-
Sep 29, 2026	2.47	2.47	2.47	2.47	2.46	-0.41%
Sep 28, 2026	2.48	2.48	2.48	2.48	2.47	-0.40%
Sep 25, 2026	2.49	2.49	2.49	2.49	2.48	0.41%
Sep 24, 2026	2.48	2.48	2.48	2.48	2.47	-0.80%
Sep 23, 2026	2.50	2.50	2.50	2.50	2.49	-0.40%
Sep 22, 2026	2.51	2.51	2.51	2.51	2.50	-
Sep 21, 2026	2.51	2.51	2.51	2.51	2.50	-
Sep 18, 2026	2.51	2.51	2.51	2.51	2.50	-0.40%
Sep 17, 2026	2.52	2.52	2.52	2.52	2.51	0.40%
Sep 16, 2026	2.51	2.51	2.51	2.51	2.50	-0.40%
Sep 15, 2026	2.52	2.52	2.52	2.52	2.51	-
Sep 14, 2026	2.52	2.52	2.52	2.52	2.51	-0.40%
Sep 11, 2026	2.53	2.53	2.53	2.53	2.52	0.40%
Sep 10, 2026	2.52	2.52	2.52	2.52	2.51	-0.79%
Sep 9, 2026	2.54	2.54	2.54	2.54	2.53	-
Sep 8, 2026	2.54	2.54	2.54	2.54	2.53	-
Sep 4, 2026	2.54	2.54	2.54	2.54	2.53	-0.39%
Sep 3, 2026	2.55	2.55	2.55	2.55	2.54	0.40%
Sep 2, 2026	2.54	2.54	2.54	2.54	2.53	-
Sep 1, 2026	2.54	2.54	2.54	2.54	2.53	-0.32%
Aug 31, 2026	2.56	2.56	2.56	2.56	2.54	-
Aug 28, 2026	2.56	2.56	2.56	2.56	2.54	-
Aug 27, 2026	2.56	2.56	2.56	2.56	2.54	-
Aug 26, 2026	2.56	2.56	2.56	2.56	2.54	-
Aug 25, 2026	2.56	2.56	2.56	2.56	2.54	-
Aug 24, 2026	2.56	2.56	2.56	2.56	2.54	-
Aug 21, 2026	2.56	2.56	2.56	2.56	2.54	0.40%
Aug 20, 2026	2.55	2.55	2.55	2.55	2.53	-0.39%
Aug 19, 2026	2.56	2.56	2.56	2.56	2.54	0.40%
Aug 18, 2026	2.55	2.55	2.55	2.55	2.53	-
Aug 17, 2026	2.55	2.55	2.55	2.55	2.53	-0.39%
Aug 14, 2026	2.56	2.56	2.56	2.56	2.54	-
Aug 13, 2026	2.56	2.56	2.56	2.56	2.54	0.40%
Aug 12, 2026	2.55	2.55	2.55	2.55	2.53	-
Aug 11, 2026	2.55	2.55	2.55	2.55	2.53	-
Aug 10, 2026	2.55	2.55	2.55	2.55	2.53	-
Aug 7, 2026	2.55	2.55	2.55	2.55	2.53	0.36%
Aug 6, 2026	2.54	2.54	2.54	2.54	2.52	-