FRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 22, 2026	2.51	2.51	2.51	2.51	-	-
Jul 21, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%
Jul 20, 2026	2.52	2.52	2.52	2.52	2.52	-
Jul 17, 2026	2.52	2.52	2.52	2.52	2.52	-
Jul 16, 2026	2.52	2.52	2.52	2.52	2.52	-
Jul 15, 2026	2.52	2.52	2.52	2.52	2.52	0.40%
Jul 14, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%
Jul 13, 2026	2.52	2.52	2.52	2.52	2.52	-
Jul 10, 2026	2.52	2.52	2.52	2.52	2.52	-
Jul 9, 2026	2.52	2.52	2.52	2.52	2.52	-
Jul 8, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%
Jul 7, 2026	2.53	2.53	2.53	2.53	2.53	-
Jul 6, 2026	2.53	2.53	2.53	2.53	2.53	-
Jul 2, 2026	2.53	2.53	2.53	2.53	2.53	0.80%
Jul 1, 2026	2.51	2.51	2.51	2.51	2.51	0.08%
Jun 30, 2026	2.52	2.52	2.52	2.52	2.51	-
Jun 29, 2026	2.52	2.52	2.52	2.52	2.51	-
Jun 26, 2026	2.52	2.52	2.52	2.52	2.51	-
Jun 25, 2026	2.52	2.52	2.52	2.52	2.51	-
Jun 24, 2026	2.52	2.52	2.52	2.52	2.51	-
Jun 23, 2026	2.52	2.52	2.52	2.52	2.51	0.40%
Jun 22, 2026	2.51	2.51	2.51	2.51	2.50	-0.40%
Jun 18, 2026	2.52	2.52	2.52	2.52	2.51	-
Jun 17, 2026	2.52	2.52	2.52	2.52	2.51	-0.79%
Jun 16, 2026	2.54	2.54	2.54	2.54	2.53	-
Jun 15, 2026	2.54	2.54	2.54	2.54	2.53	-
Jun 12, 2026	2.54	2.54	2.54	2.54	2.53	0.40%
Jun 11, 2026	2.53	2.53	2.53	2.53	2.52	0.40%
Jun 10, 2026	2.52	2.52	2.52	2.52	2.51	-
Jun 9, 2026	2.52	2.52	2.52	2.52	2.51	-
Jun 8, 2026	2.52	2.52	2.52	2.52	2.51	-
Jun 5, 2026	2.52	2.52	2.52	2.52	2.51	-0.40%
Jun 4, 2026	2.53	2.53	2.53	2.53	2.52	-
Jun 3, 2026	2.53	2.53	2.53	2.53	2.52	-
Jun 2, 2026	2.53	2.53	2.53	2.53	2.52	-
Jun 1, 2026	2.53	2.53	2.53	2.53	2.52	-0.36%
May 29, 2026	2.55	2.55	2.55	2.55	2.53	0.40%
May 28, 2026	2.54	2.54	2.54	2.54	2.52	-
May 27, 2026	2.54	2.54	2.54	2.54	2.52	-
May 26, 2026	2.54	2.54	2.54	2.54	2.52	-
May 22, 2026	2.54	2.54	2.54	2.54	2.52	0.40%
May 21, 2026	2.53	2.53	2.53	2.53	2.51	0.40%
May 20, 2026	2.52	2.52	2.52	2.52	2.50	-
May 19, 2026	2.52	2.52	2.52	2.52	2.50	-
May 18, 2026	2.52	2.52	2.52	2.52	2.50	-
May 15, 2026	2.52	2.52	2.52	2.52	2.50	-0.40%
May 14, 2026	2.53	2.53	2.53	2.53	2.51	0.40%
May 13, 2026	2.52	2.52	2.52	2.52	2.50	-
May 12, 2026	2.52	2.52	2.52	2.52	2.50	-
May 11, 2026	2.52	2.52	2.52	2.52	2.50	-