FRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	2.52	2.52	2.52	2.52	2.52	0.80%
Nov 3, 2026	2.50	2.50	2.50	2.50	2.50	-
Nov 2, 2026	2.50	2.50	2.50	2.50	2.50	-0.32%
Oct 30, 2026	2.52	2.52	2.52	2.52	2.51	-
Oct 29, 2026	2.52	2.52	2.52	2.52	2.51	-
Oct 28, 2026	2.52	2.52	2.52	2.52	2.51	-
Oct 27, 2026	2.52	2.52	2.52	2.52	2.51	-
Oct 26, 2026	2.52	2.52	2.52	2.52	2.51	0.40%
Oct 23, 2026	2.51	2.51	2.51	2.51	2.50	-
Oct 22, 2026	2.51	2.51	2.51	2.51	2.50	0.40%
Oct 21, 2026	2.50	2.50	2.50	2.50	2.49	-
Oct 20, 2026	2.50	2.50	2.50	2.50	2.49	0.40%
Oct 19, 2026	2.49	2.49	2.49	2.49	2.48	-0.40%
Oct 16, 2026	2.50	2.50	2.50	2.50	2.49	-
Oct 15, 2026	2.50	2.50	2.50	2.50	2.49	0.77%
Oct 14, 2026	2.48	2.48	2.48	2.48	2.47	-
Oct 13, 2026	2.48	2.48	2.48	2.48	2.47	-
Oct 12, 2026	2.48	2.48	2.48	2.48	2.47	-
Oct 9, 2026	2.48	2.48	2.48	2.48	2.47	0.41%
Oct 8, 2026	2.47	2.47	2.47	2.47	2.46	0.41%
Oct 7, 2026	2.46	2.46	2.46	2.46	2.45	-0.41%
Oct 6, 2026	2.47	2.47	2.47	2.47	2.46	0.41%
Oct 5, 2026	2.46	2.46	2.46	2.46	2.45	-
Oct 2, 2026	2.46	2.46	2.46	2.46	2.45	-
Oct 1, 2026	2.46	2.46	2.46	2.46	2.45	0.08%
Sep 30, 2026	2.47	2.47	2.47	2.47	2.45	-
Sep 29, 2026	2.47	2.47	2.47	2.47	2.45	-0.41%
Sep 28, 2026	2.48	2.48	2.48	2.48	2.46	-0.41%
Sep 25, 2026	2.49	2.49	2.49	2.49	2.47	0.41%
Sep 24, 2026	2.48	2.48	2.48	2.48	2.46	-0.81%
Sep 23, 2026	2.50	2.50	2.50	2.50	2.48	-0.40%
Sep 22, 2026	2.51	2.51	2.51	2.51	2.49	-
Sep 21, 2026	2.51	2.51	2.51	2.51	2.49	-
Sep 18, 2026	2.51	2.51	2.51	2.51	2.49	-0.40%
Sep 17, 2026	2.52	2.52	2.52	2.52	2.50	0.40%
Sep 16, 2026	2.51	2.51	2.51	2.51	2.49	-0.40%
Sep 15, 2026	2.52	2.52	2.52	2.52	2.50	-
Sep 14, 2026	2.52	2.52	2.52	2.52	2.50	-0.36%
Sep 11, 2026	2.53	2.53	2.53	2.53	2.51	0.36%
Sep 10, 2026	2.52	2.52	2.52	2.52	2.50	-0.76%
Sep 9, 2026	2.54	2.54	2.54	2.54	2.52	-
Sep 8, 2026	2.54	2.54	2.54	2.54	2.52	-
Sep 4, 2026	2.54	2.54	2.54	2.54	2.52	-0.40%
Sep 3, 2026	2.55	2.55	2.55	2.55	2.53	0.40%
Sep 2, 2026	2.54	2.54	2.54	2.54	2.52	-
Sep 1, 2026	2.54	2.54	2.54	2.54	2.52	-0.36%
Aug 31, 2026	2.56	2.56	2.56	2.56	2.53	-
Aug 28, 2026	2.56	2.56	2.56	2.56	2.53	-
Aug 27, 2026	2.56	2.56	2.56	2.56	2.53	-
Aug 26, 2026	2.56	2.56	2.56	2.56	2.53	-