FRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%
May 14, 2026	2.53	2.53	2.53	2.53	2.53	0.40%
May 13, 2026	2.52	2.52	2.52	2.52	2.52	-
May 12, 2026	2.52	2.52	2.52	2.52	2.52	-
May 11, 2026	2.52	2.52	2.52	2.52	2.52	-
May 8, 2026	2.52	2.52	2.52	2.52	2.52	-
May 7, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%
May 6, 2026	2.53	2.53	2.53	2.53	2.53	-
May 5, 2026	2.53	2.53	2.53	2.53	2.53	0.40%
May 4, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%
May 1, 2026	2.53	2.53	2.53	2.53	2.53	-0.39%
Apr 30, 2026	2.54	2.54	2.54	2.54	2.53	0.40%
Apr 29, 2026	2.53	2.53	2.53	2.53	2.52	-0.39%
Apr 28, 2026	2.54	2.54	2.54	2.54	2.53	0.40%
Apr 27, 2026	2.53	2.53	2.53	2.53	2.52	-0.39%
Apr 24, 2026	2.54	2.54	2.54	2.54	2.53	-
Apr 23, 2026	2.54	2.54	2.54	2.54	2.53	-
Apr 22, 2026	2.54	2.54	2.54	2.54	2.53	-
Apr 21, 2026	2.54	2.54	2.54	2.54	2.53	-
Apr 20, 2026	2.54	2.54	2.54	2.54	2.53	-0.39%
Apr 17, 2026	2.55	2.55	2.55	2.55	2.54	0.39%
Apr 16, 2026	2.54	2.54	2.54	2.54	2.53	0.40%
Apr 15, 2026	2.53	2.53	2.53	2.53	2.52	-
Apr 14, 2026	2.53	2.53	2.53	2.53	2.52	-
Apr 13, 2026	2.53	2.53	2.53	2.53	2.52	0.40%
Apr 10, 2026	2.52	2.52	2.52	2.52	2.51	-
Apr 9, 2026	2.52	2.52	2.52	2.52	2.51	-
Apr 8, 2026	2.52	2.52	2.52	2.52	2.51	0.80%
Apr 7, 2026	2.50	2.50	2.50	2.50	2.49	-
Apr 6, 2026	2.50	2.50	2.50	2.50	2.49	-
Apr 2, 2026	2.50	2.50	2.50	2.50	2.49	-
Apr 1, 2026	2.50	2.50	2.50	2.50	2.49	-0.40%
Mar 31, 2026	2.51	2.51	2.51	2.51	2.49	0.80%
Mar 30, 2026	2.49	2.49	2.49	2.49	2.47	0.40%
Mar 27, 2026	2.48	2.48	2.48	2.48	2.46	-0.80%
Mar 26, 2026	2.50	2.50	2.50	2.50	2.48	-0.40%
Mar 25, 2026	2.51	2.51	2.51	2.51	2.49	0.80%
Mar 24, 2026	2.49	2.49	2.49	2.49	2.47	-
Mar 23, 2026	2.49	2.49	2.49	2.49	2.47	0.40%
Mar 20, 2026	2.48	2.48	2.48	2.48	2.46	-0.80%
Mar 19, 2026	2.50	2.50	2.50	2.50	2.48	-
Mar 18, 2026	2.50	2.50	2.50	2.50	2.48	-0.79%
Mar 17, 2026	2.52	2.52	2.52	2.52	2.50	0.40%
Mar 16, 2026	2.51	2.51	2.51	2.51	2.49	0.40%
Mar 13, 2026	2.50	2.50	2.50	2.50	2.48	-0.40%
Mar 12, 2026	2.51	2.51	2.51	2.51	2.49	-0.40%
Mar 11, 2026	2.52	2.52	2.52	2.52	2.50	-
Mar 10, 2026	2.52	2.52	2.52	2.52	2.50	-0.40%
Mar 9, 2026	2.53	2.53	2.53	2.53	2.51	-
Mar 6, 2026	2.53	2.53	2.53	2.53	2.51	-0.39%