FRIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 23, 2026	2.51	2.51	2.50	2.50	-	-0.40%
Sep 22, 2026	2.51	2.51	2.51	2.51	2.51	-
Sep 21, 2026	2.51	2.51	2.51	2.51	2.51	-
Sep 18, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%
Sep 17, 2026	2.52	2.52	2.52	2.52	2.52	0.40%
Sep 16, 2026	2.51	2.51	2.51	2.51	2.51	-0.40%
Sep 15, 2026	2.52	2.52	2.52	2.52	2.52	-
Sep 14, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%
Sep 11, 2026	2.53	2.53	2.53	2.53	2.53	0.40%
Sep 10, 2026	2.52	2.52	2.52	2.52	2.52	-0.79%
Sep 9, 2026	2.54	2.54	2.54	2.54	2.54	-
Sep 8, 2026	2.54	2.54	2.54	2.54	2.54	-
Sep 4, 2026	2.54	2.54	2.54	2.54	2.54	-0.39%
Sep 3, 2026	2.55	2.55	2.55	2.55	2.55	0.39%
Sep 2, 2026	2.54	2.54	2.54	2.54	2.54	-
Sep 1, 2026	2.54	2.54	2.54	2.54	2.54	-0.31%
Aug 31, 2026	2.56	2.56	2.56	2.56	2.55	-
Aug 28, 2026	2.56	2.56	2.56	2.56	2.55	-
Aug 27, 2026	2.56	2.56	2.56	2.56	2.55	-
Aug 26, 2026	2.56	2.56	2.56	2.56	2.55	-
Aug 25, 2026	2.56	2.56	2.56	2.56	2.55	-
Aug 24, 2026	2.56	2.56	2.56	2.56	2.55	-
Aug 21, 2026	2.56	2.56	2.56	2.56	2.55	0.39%
Aug 20, 2026	2.55	2.55	2.55	2.55	2.54	-0.39%
Aug 19, 2026	2.56	2.56	2.56	2.56	2.55	0.39%
Aug 18, 2026	2.55	2.55	2.55	2.55	2.54	-
Aug 17, 2026	2.55	2.55	2.55	2.55	2.54	-0.39%
Aug 14, 2026	2.56	2.56	2.56	2.56	2.55	-
Aug 13, 2026	2.56	2.56	2.56	2.56	2.55	0.39%
Aug 12, 2026	2.55	2.55	2.55	2.55	2.54	-
Aug 11, 2026	2.55	2.55	2.55	2.55	2.54	-
Aug 10, 2026	2.55	2.55	2.55	2.55	2.54	-
Aug 7, 2026	2.55	2.55	2.55	2.55	2.54	0.40%
Aug 6, 2026	2.54	2.54	2.54	2.54	2.53	-
Aug 5, 2026	2.54	2.54	2.54	2.54	2.53	-
Aug 4, 2026	2.54	2.54	2.54	2.54	2.53	0.40%
Aug 3, 2026	2.53	2.53	2.53	2.53	2.52	0.44%
Jul 31, 2026	2.53	2.53	2.53	2.53	2.51	-
Jul 30, 2026	2.53	2.53	2.53	2.53	2.51	0.40%
Jul 29, 2026	2.52	2.52	2.52	2.52	2.50	-0.40%
Jul 28, 2026	2.53	2.53	2.53	2.53	2.51	0.40%
Jul 27, 2026	2.52	2.52	2.52	2.52	2.50	-
Jul 24, 2026	2.52	2.52	2.52	2.52	2.50	0.40%
Jul 23, 2026	2.51	2.51	2.51	2.51	2.49	-0.40%
Jul 22, 2026	2.52	2.52	2.52	2.52	2.50	0.40%
Jul 21, 2026	2.51	2.51	2.51	2.51	2.49	-0.40%
Jul 20, 2026	2.52	2.52	2.52	2.52	2.50	-
Jul 17, 2026	2.52	2.52	2.52	2.52	2.50	-
Jul 16, 2026	2.52	2.52	2.52	2.52	2.50	-
Jul 15, 2026	2.52	2.52	2.52	2.52	2.50	0.40%