Skip to main content
logo
Federated Hermes Emerging Markets Eq R6 (FRIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
+0.24 (0.89%)
At close: Aug 27, 2026

FRIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.0827.0827.0827.0827.080.11%
Aug 25, 202627.0527.0527.0527.0527.051.12%
Aug 24, 202626.7526.7526.7526.7526.75-1.51%
Aug 21, 202627.1627.1627.1627.1627.160.97%
Aug 20, 202626.9026.9026.9026.9026.901.51%
Aug 19, 202626.5026.5026.5026.5026.50-0.97%
Aug 18, 202626.7626.7626.7626.7626.76-2.16%
Aug 17, 202627.3527.3527.3527.3527.350.70%
Aug 14, 202627.1627.1627.1627.1627.160.04%
Aug 13, 202627.1527.1527.1527.1527.151.80%
Aug 12, 202626.6726.6726.6726.6726.672.07%
Aug 11, 202626.1326.1326.1326.1326.13-0.31%
Aug 10, 202626.2126.2126.2126.2126.210.34%
Aug 7, 202626.1226.1226.1226.1226.120.38%
Aug 6, 202626.0226.0226.0226.0226.02-1.06%
Aug 5, 202626.3026.3026.3026.3026.301.23%
Aug 4, 202625.9825.9825.9825.9825.981.84%
Aug 3, 202625.5125.5125.5125.5125.510.91%
Jul 31, 202625.2825.2825.2825.2825.283.48%
Jul 30, 202624.4324.4324.4324.4324.432.69%
Jul 29, 202623.7923.7923.7923.7923.79-2.86%
Jul 28, 202624.4924.4924.4924.4924.49-3.43%
Jul 27, 202625.3625.3625.3625.3625.360.96%
Jul 24, 202625.1225.1225.1225.1225.12-2.60%
Jul 23, 202625.7925.7925.7925.7925.79-0.54%
Jul 22, 202625.9325.9325.9325.9325.93-0.27%
Jul 21, 202626.0026.0026.0026.0026.003.83%
Jul 20, 202625.0425.0425.0425.0425.04-0.16%
Jul 17, 202625.0825.0825.0825.0825.08-1.95%
Jul 16, 202625.5825.5825.5825.5825.58-2.40%
Jul 15, 202626.2126.2126.2126.2126.211.31%
Jul 14, 202625.8725.8725.8725.8725.871.13%
Jul 13, 202625.5825.5825.5825.5825.58-4.52%
Jul 10, 202626.7926.7926.7926.7926.790.11%
Jul 9, 202626.7626.7626.7626.7626.761.17%
Jul 8, 202626.4526.4526.4526.4526.45-0.38%
Jul 7, 202626.5526.5526.5526.5526.55-3.03%
Jul 6, 202627.3827.3827.3827.3827.382.74%
Jul 2, 202626.6526.6526.6526.6526.65-3.89%
Jul 1, 202627.7327.7327.7327.7327.73-0.89%
Jun 30, 202627.9827.9827.9827.9827.982.12%
Jun 29, 202627.4027.4027.4027.4027.40-0.72%
Jun 25, 202627.6027.6027.6027.6027.601.40%
Jun 24, 202627.2227.2227.2227.2227.22-0.04%
Jun 23, 202627.2327.2327.2327.2327.23-5.52%
Jun 22, 202628.8228.8228.8228.8228.820.38%
Jun 18, 202628.7128.7128.7128.7128.712.79%
Jun 17, 202627.9327.9327.9327.9327.930.22%
Jun 16, 202627.8727.8727.8727.8727.87-0.18%
Jun 15, 202627.9227.9227.9227.9227.923.52%