Skip to main content
logo
Federated Hermes Emerging Markets Eq R6 (FRIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.72
-0.42 (-1.67%)
At close: Oct 15, 2026

FRIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202624.7224.7224.7224.7224.72-1.67%
Oct 14, 202625.1425.1425.1425.1425.14-2.14%
Oct 13, 202625.6925.6925.6925.6925.69-2.43%
Oct 12, 202626.3326.3326.3326.3326.33-1.57%
Oct 9, 202626.7526.7526.7526.7526.751.29%
Oct 8, 202626.4126.4126.4126.4126.41-2.83%
Oct 7, 202627.1827.1827.1827.1827.18-1.63%
Oct 6, 202627.6327.6327.6327.6327.63-0.72%
Oct 5, 202627.8327.8327.8327.8327.831.87%
Oct 2, 202627.3227.3227.3227.3227.321.83%
Oct 1, 202626.8326.8326.8326.8326.830.37%
Sep 30, 202626.7326.7326.7326.7326.73-1.11%
Sep 29, 202627.0327.0327.0327.0327.030.37%
Sep 28, 202626.9326.9326.9326.9326.93-2.18%
Sep 25, 202627.5327.5327.5327.5327.531.06%
Sep 24, 202627.2427.2427.2427.2427.24-1.48%
Sep 23, 202627.6527.6527.6527.6527.65-1.50%
Sep 22, 202628.0728.0728.0728.0728.071.26%
Sep 21, 202627.7227.7227.7227.7227.723.28%
Sep 18, 202626.8426.8426.8426.8426.841.24%
Sep 17, 202626.5126.5126.5126.5126.510.53%
Sep 16, 202626.3726.3726.3726.3726.370.73%
Sep 15, 202626.1826.1826.1826.1826.18-0.91%
Sep 14, 202626.4226.4226.4226.4226.42-2.83%
Sep 11, 202627.1927.1927.1927.1927.190.26%
Sep 10, 202627.1227.1227.1227.1227.12-1.31%
Sep 9, 202627.4827.4827.4827.4827.48-0.22%
Sep 8, 202627.5427.5427.5427.5427.540.47%
Sep 4, 202627.4127.4127.4127.4127.411.22%
Sep 3, 202627.0827.0827.0827.0827.080.33%
Sep 2, 202626.9926.9926.9926.9926.990.48%
Sep 1, 202626.8626.8626.8626.8626.86-0.92%
Aug 31, 202627.1127.1127.1127.1127.110.11%
Aug 28, 202627.0827.0827.0827.0827.08-0.88%
Aug 27, 202627.3227.3227.3227.3227.320.89%
Aug 26, 202627.0827.0827.0827.0827.080.11%
Aug 25, 202627.0527.0527.0527.0527.051.12%
Aug 24, 202626.7526.7526.7526.7526.75-1.51%
Aug 21, 202627.1627.1627.1627.1627.160.97%
Aug 20, 202626.9026.9026.9026.9026.901.51%
Aug 19, 202626.5026.5026.5026.5026.50-0.97%
Aug 18, 202626.7626.7626.7626.7626.76-2.16%
Aug 17, 202627.3527.3527.3527.3527.350.70%
Aug 14, 202627.1627.1627.1627.1627.160.04%
Aug 13, 202627.1527.1527.1527.1527.151.80%
Aug 12, 202626.6726.6726.6726.6726.672.07%
Aug 11, 202626.1326.1326.1326.1326.13-0.31%
Aug 10, 202626.2126.2126.2126.2126.210.34%
Aug 7, 202626.1226.1226.1226.1226.120.38%
Aug 6, 202626.0226.0226.0226.0226.02-1.06%