Skip to main content
logo
Federated Hermes Emerging Markets Eq R6 (FRIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.76
+0.31 (1.17%)
At close: Jul 9, 2026

FRIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202626.7626.7626.7626.7626.761.17%
Jul 8, 202626.4526.4526.4526.4526.45-0.38%
Jul 7, 202626.5526.5526.5526.5526.55-3.03%
Jul 6, 202627.3827.3827.3827.3827.382.74%
Jul 2, 202626.6526.6526.6526.6526.65-3.89%
Jul 1, 202627.7327.7327.7327.7327.73-0.89%
Jun 30, 202627.9827.9827.9827.9827.982.12%
Jun 29, 202627.4027.4027.4027.4027.40-0.72%
Jun 25, 202627.6027.6027.6027.6027.601.40%
Jun 24, 202627.2227.2227.2227.2227.22-0.04%
Jun 23, 202627.2327.2327.2327.2327.23-5.52%
Jun 22, 202628.8228.8228.8228.8228.820.38%
Jun 18, 202628.7128.7128.7128.7128.712.79%
Jun 17, 202627.9327.9327.9327.9327.930.22%
Jun 16, 202627.8727.8727.8727.8727.87-0.18%
Jun 15, 202627.9227.9227.9227.9227.923.52%
Jun 12, 202626.9726.9726.9726.9726.971.20%
Jun 11, 202626.6526.6526.6526.6526.653.05%
Jun 10, 202625.8625.8625.8625.8625.86-3.18%
Jun 9, 202626.7126.7126.7126.7126.713.37%
Jun 8, 202625.8425.8425.8425.8425.84-0.81%
Jun 5, 202626.0526.0526.0526.0526.05-6.02%
Jun 4, 202627.7227.7227.7227.7227.72-0.36%
Jun 3, 202627.8227.8227.8227.8227.82-1.35%
Jun 2, 202628.2028.2028.2028.2028.20-0.07%
Jun 1, 202628.2228.2228.2228.2228.220.75%
May 29, 202628.0128.0128.0128.0128.010.94%
May 28, 202627.7527.7527.7527.7527.751.06%
May 27, 202627.4627.4627.4627.4627.461.55%
May 26, 202627.0427.0427.0427.0427.043.01%
May 22, 202626.2526.2526.2526.2526.250.81%
May 21, 202626.0426.0426.0426.0426.042.36%
May 20, 202625.4425.4425.4425.4425.441.35%
May 19, 202625.1025.1025.1025.1025.10-2.03%
May 18, 202625.6225.6225.6225.6225.620.47%
May 15, 202625.5025.5025.5025.5025.50-3.59%
May 13, 202626.4526.4526.4526.4526.451.50%
May 12, 202626.0626.0626.0626.0626.06-1.51%
May 11, 202626.4626.4626.4626.4626.461.26%
May 7, 202626.1326.1326.1326.1326.13-0.83%
May 6, 202626.3526.3526.3526.3526.354.07%
May 5, 202625.3225.3225.3225.3225.321.08%
May 4, 202625.0525.0525.0525.0525.052.71%
Apr 30, 202624.3924.3924.3924.3924.390.41%
Apr 29, 202624.2924.2924.2924.2924.29-0.29%
Apr 28, 202624.3624.3624.3624.3624.36-1.02%
Apr 27, 202624.6124.6124.6124.6124.612.54%
Apr 23, 202624.0024.0024.0024.0024.00-1.64%
Apr 22, 202624.4024.4024.4024.4024.401.79%
Apr 21, 202623.9723.9723.9723.9723.97-0.17%