Fidelity Real Estate Income Fund (FRIFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.03
-0.01 (-0.08%)
May 22, 2025, 4:00 PM EDT
FRIFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | - | -0.08% |
| May 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.82% |
| May 20, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.08% |
| May 19, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | - |
| May 16, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.41% |
| May 15, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.50% |
| May 14, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
| May 13, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| May 12, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.08% |
| May 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| May 8, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.25% |
| May 7, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| May 6, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| May 5, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.17% |
| May 2, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| May 1, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| Apr 30, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Apr 29, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Apr 28, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Apr 25, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Apr 24, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.34% |
| Apr 23, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.34% |
| Apr 22, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| Apr 21, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.59% |
| Apr 17, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.42% |
| Apr 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.25% |
| Apr 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.17% |
| Apr 14, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.03% |
| Apr 11, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Apr 10, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.68% |
| Apr 9, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.12% |
| Apr 8, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.77% |
| Apr 7, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -1.51% |
| Apr 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -2.38% |
| Apr 3, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.65% |
| Apr 2, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Apr 1, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.08% |
| Mar 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| Mar 28, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
| Mar 27, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| Mar 26, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | - |
| Mar 25, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Mar 24, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| Mar 21, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.24% |
| Mar 20, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | - |
| Mar 19, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Mar 18, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.08% |
| Mar 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.41% |
| Mar 14, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.41% |
| Mar 13, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.33% |