FRIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.47	12.47	12.47	12.47	12.47	-0.08%
May 18, 2026	12.48	12.48	12.48	12.48	12.48	0.32%
May 15, 2026	12.44	12.44	12.44	12.44	12.44	-0.56%
May 14, 2026	12.51	12.51	12.51	12.51	12.51	-0.16%
May 13, 2026	12.53	12.53	12.53	12.53	12.53	-0.16%
May 12, 2026	12.55	12.55	12.55	12.55	12.55	-0.08%
May 11, 2026	12.56	12.56	12.56	12.56	12.56	-0.08%
May 8, 2026	12.57	12.57	12.57	12.57	12.57	0.16%
May 7, 2026	12.55	12.55	12.55	12.55	12.55	-0.16%
May 6, 2026	12.57	12.57	12.57	12.57	12.57	0.40%
May 5, 2026	12.52	12.52	12.52	12.52	12.52	0.16%
May 4, 2026	12.50	12.50	12.50	12.50	12.50	-0.32%
May 1, 2026	12.54	12.54	12.54	12.54	12.54	0.08%
Apr 30, 2026	12.53	12.53	12.53	12.53	12.53	0.48%
Apr 29, 2026	12.47	12.47	12.47	12.47	12.47	-0.32%
Apr 28, 2026	12.51	12.51	12.51	12.51	12.51	0.24%
Apr 27, 2026	12.48	12.48	12.48	12.48	12.48	-0.24%
Apr 24, 2026	12.51	12.51	12.51	12.51	12.51	0.08%
Apr 23, 2026	12.50	12.50	12.50	12.50	12.50	0.24%
Apr 22, 2026	12.47	12.47	12.47	12.47	12.47	-0.08%
Apr 21, 2026	12.48	12.48	12.48	12.48	12.48	-0.64%
Apr 20, 2026	12.56	12.56	12.56	12.56	12.56	0.08%
Apr 17, 2026	12.55	12.55	12.55	12.55	12.55	0.64%
Apr 16, 2026	12.47	12.47	12.47	12.47	12.47	0.16%
Apr 15, 2026	12.45	12.45	12.45	12.45	12.45	-0.08%
Apr 14, 2026	12.46	12.46	12.46	12.46	12.46	0.40%
Apr 13, 2026	12.41	12.41	12.41	12.41	12.41	0.16%
Apr 10, 2026	12.39	12.39	12.39	12.39	12.39	0.08%
Apr 9, 2026	12.38	12.38	12.38	12.38	12.38	0.32%
Apr 8, 2026	12.34	12.34	12.34	12.34	12.34	0.65%
Apr 7, 2026	12.26	12.26	12.26	12.26	12.26	0.08%
Apr 6, 2026	12.25	12.25	12.25	12.25	12.25	0.16%
Apr 2, 2026	12.23	12.23	12.23	12.23	12.23	0.41%
Apr 1, 2026	12.18	12.18	12.18	12.18	12.18	-0.57%
Mar 31, 2026	12.25	12.25	12.25	12.25	12.14	0.41%
Mar 30, 2026	12.20	12.20	12.20	12.20	12.09	0.33%
Mar 27, 2026	12.16	12.16	12.16	12.16	12.05	-0.33%
Mar 26, 2026	12.20	12.20	12.20	12.20	12.09	-0.33%
Mar 25, 2026	12.24	12.24	12.24	12.24	12.13	0.16%
Mar 24, 2026	12.22	12.22	12.22	12.22	12.11	-0.24%
Mar 23, 2026	12.25	12.25	12.25	12.25	12.14	0.33%
Mar 20, 2026	12.21	12.21	12.21	12.21	12.10	-1.13%
Mar 19, 2026	12.35	12.35	12.35	12.35	12.24	-0.16%
Mar 18, 2026	12.37	12.37	12.37	12.37	12.26	-0.56%
Mar 17, 2026	12.44	12.44	12.44	12.44	12.33	0.24%
Mar 16, 2026	12.41	12.41	12.41	12.41	12.30	0.32%
Mar 13, 2026	12.37	12.37	12.37	12.37	12.26	-0.08%
Mar 12, 2026	12.38	12.38	12.38	12.38	12.27	-0.40%
Mar 11, 2026	12.43	12.43	12.43	12.43	12.32	-0.40%
Mar 10, 2026	12.48	12.48	12.48	12.48	12.37	-0.08%