FRIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 16, 2025	57.06	57.06	57.06	57.06	-	-
Jun 13, 2025	57.06	57.06	57.06	57.06	57.06	-0.47%
Jun 12, 2025	57.33	57.33	57.33	57.33	57.33	0.31%
Jun 11, 2025	57.15	57.15	57.15	57.15	57.15	0.18%
Jun 10, 2025	57.05	57.05	57.05	57.05	57.05	0.12%
Jun 9, 2025	56.98	56.98	56.98	56.98	56.98	0.16%
Jun 6, 2025	56.89	56.89	56.89	56.89	56.89	-0.39%
Jun 5, 2025	57.11	57.11	57.11	57.11	57.11	-0.14%
Jun 4, 2025	57.19	57.19	57.19	57.19	57.19	0.46%
Jun 3, 2025	56.93	56.93	56.93	56.93	56.93	0.02%
Jun 2, 2025	56.92	56.92	56.92	56.92	56.92	-0.04%
May 30, 2025	56.94	56.94	56.94	56.94	56.94	0.12%
May 29, 2025	56.87	56.87	56.87	56.87	56.87	0.26%
May 28, 2025	56.72	56.72	56.72	56.72	56.72	-0.30%
May 27, 2025	56.89	56.89	56.89	56.89	56.89	0.57%
May 23, 2025	56.57	56.57	56.57	56.57	56.57	0.09%
May 22, 2025	56.52	56.52	56.52	56.52	56.52	0.12%
May 21, 2025	56.45	56.45	56.45	56.45	56.45	-0.58%
May 20, 2025	56.78	56.78	56.78	56.78	56.78	-0.09%
May 19, 2025	56.83	56.83	56.83	56.83	56.83	0.09%
May 16, 2025	56.78	56.78	56.78	56.78	56.78	0.16%
May 15, 2025	56.69	56.69	56.69	56.69	56.69	0.39%
May 14, 2025	56.47	56.47	56.47	56.47	56.47	-0.14%
May 13, 2025	56.55	56.55	56.55	56.55	56.55	0.12%
May 12, 2025	56.48	56.48	56.48	56.48	56.48	0.11%
May 9, 2025	56.42	56.42	56.42	56.42	56.42	0.09%
May 8, 2025	56.37	56.37	56.37	56.37	56.37	-0.23%
May 7, 2025	56.50	56.50	56.50	56.50	56.50	0.07%
May 6, 2025	56.46	56.46	56.46	56.46	56.46	0.09%
May 5, 2025	56.41	56.41	56.41	56.41	56.41	-0.11%
May 2, 2025	56.47	56.47	56.47	56.47	56.47	-0.12%
May 1, 2025	56.54	56.54	56.54	56.54	56.54	-0.14%
Apr 30, 2025	56.62	56.62	56.62	56.62	56.62	0.02%
Apr 29, 2025	56.61	56.61	56.61	56.61	56.61	0.21%
Apr 28, 2025	56.49	56.49	56.49	56.49	56.49	0.25%
Apr 25, 2025	56.35	56.35	56.35	56.35	56.35	0.28%
Apr 24, 2025	56.19	56.19	56.19	56.19	56.19	0.66%
Apr 23, 2025	55.82	55.82	55.82	55.82	55.82	0.38%
Apr 22, 2025	55.61	55.61	55.61	55.61	55.61	0.49%
Apr 21, 2025	55.34	55.34	55.34	55.34	55.34	-0.49%
Apr 17, 2025	55.61	55.61	55.61	55.61	55.61	0.04%
Apr 16, 2025	55.59	55.59	55.59	55.59	55.59	-0.09%
Apr 15, 2025	55.64	55.64	55.64	55.64	55.64	0.20%
Apr 14, 2025	55.53	55.53	55.53	55.53	55.53	0.63%
Apr 11, 2025	55.18	55.18	55.18	55.18	55.18	0.38%
Apr 10, 2025	54.97	54.97	54.97	54.97	54.97	-0.90%
Apr 9, 2025	55.47	55.47	55.47	55.47	55.47	1.44%
Apr 8, 2025	54.68	54.68	54.68	54.68	54.68	-0.53%
Apr 7, 2025	54.97	54.97	54.97	54.97	54.97	-1.03%
Apr 4, 2025	55.54	55.54	55.54	55.54	55.54	-1.37%