FRIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	59.00	59.00	59.00	59.00	59.00	0.07%
Apr 1, 2026	58.96	58.96	58.96	58.96	58.96	0.10%
Mar 31, 2026	58.90	58.90	58.90	58.90	58.90	0.75%
Mar 30, 2026	58.46	58.46	58.46	58.46	58.46	0.26%
Mar 27, 2026	58.31	58.31	58.31	58.31	58.31	-0.24%
Mar 26, 2026	58.45	58.45	58.45	58.45	58.45	-0.83%
Mar 25, 2026	58.94	58.94	58.94	58.94	58.94	0.44%
Mar 24, 2026	58.68	58.68	58.68	58.68	58.68	-0.22%
Mar 23, 2026	58.81	58.81	58.81	58.81	58.81	0.51%
Mar 20, 2026	58.51	58.51	58.51	58.51	58.51	-0.91%
Mar 19, 2026	59.05	59.05	59.05	59.05	59.05	-0.05%
Mar 18, 2026	59.08	59.08	59.08	59.08	59.08	-0.51%
Mar 17, 2026	59.38	59.38	59.38	59.38	59.38	0.22%
Mar 16, 2026	59.25	59.25	59.25	59.25	59.25	0.54%
Mar 13, 2026	58.93	58.93	58.93	58.93	58.93	-0.24%
Mar 12, 2026	59.07	59.07	59.07	59.07	59.07	-0.57%
Mar 11, 2026	59.41	59.41	59.41	59.41	59.41	-0.25%
Mar 10, 2026	59.56	59.56	59.56	59.56	59.56	-0.10%
Mar 9, 2026	59.62	59.62	59.62	59.62	59.62	0.32%
Mar 6, 2026	59.43	59.43	59.43	59.43	59.43	-0.42%
Mar 5, 2026	59.68	59.68	59.68	59.68	59.60	-0.38%
Mar 4, 2026	59.91	59.91	59.91	59.91	59.83	0.10%
Mar 3, 2026	59.85	59.85	59.85	59.85	59.77	-0.63%
Mar 2, 2026	60.23	60.23	60.23	60.23	60.15	-0.40%
Feb 27, 2026	60.47	60.47	60.47	60.47	60.39	0.08%
Feb 26, 2026	60.42	60.42	60.42	60.42	60.34	0.07%
Feb 25, 2026	60.38	60.38	60.38	60.38	60.30	0.15%
Feb 24, 2026	60.29	60.29	60.29	60.29	60.21	0.15%
Feb 23, 2026	60.20	60.20	60.20	60.20	60.12	-0.05%
Feb 20, 2026	60.23	60.23	60.23	60.23	60.15	0.23%
Feb 19, 2026	60.09	60.09	60.09	60.09	60.01	-
Feb 18, 2026	60.09	60.09	60.09	60.09	60.01	0.07%
Feb 17, 2026	60.05	60.05	60.05	60.05	59.97	-0.03%
Feb 13, 2026	60.07	60.07	60.07	60.07	59.99	0.22%
Feb 12, 2026	59.94	59.94	59.94	59.94	59.86	-0.05%
Feb 11, 2026	59.97	59.97	59.97	59.97	59.89	-0.03%
Feb 10, 2026	59.99	59.99	59.99	59.99	59.91	0.15%
Feb 9, 2026	59.90	59.90	59.90	59.90	59.82	0.27%
Feb 6, 2026	59.74	59.74	59.74	59.74	59.66	0.39%
Feb 5, 2026	59.51	59.51	59.51	59.51	59.36	-0.03%
Feb 4, 2026	59.53	59.53	59.53	59.53	59.38	-0.13%
Feb 3, 2026	59.61	59.61	59.61	59.61	59.46	0.07%
Feb 2, 2026	59.57	59.57	59.57	59.57	59.42	-0.02%
Jan 30, 2026	59.58	59.58	59.58	59.58	59.43	-0.30%
Jan 29, 2026	59.76	59.76	59.76	59.76	59.61	0.07%
Jan 28, 2026	59.72	59.72	59.72	59.72	59.57	0.02%
Jan 27, 2026	59.71	59.71	59.71	59.71	59.56	0.18%
Jan 26, 2026	59.60	59.60	59.60	59.60	59.45	0.10%
Jan 23, 2026	59.54	59.54	59.54	59.54	59.39	0.19%
Jan 22, 2026	59.43	59.43	59.43	59.43	59.28	0.12%