FRIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	59.52	59.52	59.52	59.52	59.52	0.07%
Dec 18, 2025	59.48	59.48	59.48	59.48	59.48	0.29%
Dec 17, 2025	59.31	59.31	59.31	59.31	59.31	-0.15%
Dec 16, 2025	59.40	59.40	59.40	59.40	59.40	-0.03%
Dec 15, 2025	59.42	59.42	59.42	59.42	59.42	0.07%
Dec 12, 2025	59.38	59.38	59.38	59.38	59.38	-0.37%
Dec 11, 2025	59.60	59.60	59.60	59.60	59.60	0.08%
Dec 10, 2025	59.55	59.55	59.55	59.55	59.55	0.37%
Dec 9, 2025	59.33	59.33	59.33	59.33	59.33	-0.10%
Dec 8, 2025	59.39	59.39	59.39	59.39	59.39	-0.08%
Dec 5, 2025	59.44	59.44	59.44	59.44	59.44	-0.07%
Dec 4, 2025	59.48	59.48	59.48	59.48	59.48	-0.07%
Dec 3, 2025	59.52	59.52	59.52	59.52	59.52	0.22%
Dec 2, 2025	59.39	59.39	59.39	59.39	59.39	0.10%
Dec 1, 2025	59.33	59.33	59.33	59.33	59.33	-0.35%
Nov 28, 2025	59.54	59.54	59.54	59.54	59.54	0.02%
Nov 26, 2025	59.53	59.53	59.53	59.53	59.53	0.29%
Nov 25, 2025	59.36	59.36	59.36	59.36	59.36	0.34%
Nov 24, 2025	59.16	59.16	59.16	59.16	59.16	0.31%
Nov 21, 2025	58.98	58.98	58.98	58.98	58.98	0.34%
Nov 20, 2025	58.78	58.78	58.78	58.78	58.78	-0.20%
Nov 19, 2025	58.90	58.90	58.90	58.90	58.90	-0.07%
Nov 18, 2025	58.94	58.94	58.94	58.94	58.94	-0.10%
Nov 17, 2025	59.00	59.00	59.00	59.00	59.00	-0.22%
Nov 14, 2025	59.13	59.13	59.13	59.13	59.13	-0.12%
Nov 13, 2025	59.20	59.20	59.20	59.20	59.20	-0.49%
Nov 12, 2025	59.49	59.49	59.49	59.49	59.49	0.03%
Nov 11, 2025	59.47	59.47	59.47	59.47	59.47	0.25%
Nov 10, 2025	59.32	59.32	59.32	59.32	59.32	0.24%
Nov 7, 2025	59.18	59.18	59.18	59.18	59.18	-0.34%
Nov 6, 2025	59.17	59.17	59.17	59.38	59.17	0.05%
Nov 5, 2025	59.14	59.14	59.14	59.35	59.14	-0.12%
Nov 4, 2025	59.21	59.21	59.21	59.42	59.21	-0.24%
Nov 3, 2025	59.35	59.35	59.35	59.56	59.35	-
Oct 31, 2025	59.35	59.35	59.35	59.56	59.35	0.02%
Oct 30, 2025	59.34	59.34	59.34	59.55	59.34	-0.25%
Oct 29, 2025	59.49	59.49	59.49	59.70	59.48	-0.37%
Oct 28, 2025	59.70	59.70	59.70	59.92	59.70	0.03%
Oct 27, 2025	59.68	59.68	59.68	59.90	59.68	0.27%
Oct 24, 2025	59.53	59.53	59.53	59.74	59.52	0.18%
Oct 23, 2025	59.42	59.42	59.42	59.63	59.42	0.02%
Oct 22, 2025	59.41	59.41	59.41	59.62	59.41	-0.07%
Oct 21, 2025	59.45	59.45	59.45	59.66	59.44	0.05%
Oct 20, 2025	59.42	59.42	59.42	59.63	59.42	0.29%
Oct 17, 2025	59.25	59.25	59.25	59.46	59.25	-0.07%
Oct 16, 2025	59.29	59.29	59.29	59.50	59.29	0.15%
Oct 15, 2025	59.20	59.20	59.20	59.41	59.20	0.10%
Oct 14, 2025	59.14	59.14	59.14	59.35	59.14	0.08%
Oct 13, 2025	59.09	59.09	59.09	59.30	59.09	0.44%
Oct 10, 2025	58.83	58.83	58.83	59.04	58.83	-0.32%