Fidelity Advisor Managed Retirement Income Fund - Class I (FRIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.43
-0.07 (-0.12%)
Oct 30, 2024, 8:00 PM EDT

FRIMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 30, 202456.4356.4356.4356.4356.43-0.12%
Oct 29, 202456.5056.5056.5056.5056.50-
Oct 28, 202456.5056.5056.5056.5056.50-
Oct 25, 202456.5056.5056.5056.5056.50-0.14%
Oct 24, 202456.5856.5856.5856.5856.580.14%
Oct 23, 202456.5056.5056.5056.5056.50-0.32%
Oct 22, 202456.6856.6856.6856.6856.68-0.12%
Oct 21, 202456.7556.7556.7556.7556.75-0.53%
Oct 18, 202457.0557.0557.0557.0557.050.21%
Oct 17, 202456.9356.9356.9356.9356.93-0.28%
Oct 16, 202457.0957.0957.0957.0957.090.23%
Oct 15, 202456.9656.9656.9656.9656.96-0.07%
Oct 14, 202457.0057.0057.0057.0057.00-
Oct 11, 202457.0057.0057.0057.0057.000.19%
Oct 10, 202456.8956.8956.8956.8956.89-
Oct 9, 202456.8956.8956.8956.8956.89-0.14%
Oct 8, 202456.9756.9756.9756.9756.97-0.02%
Oct 7, 202456.9856.9856.9856.9856.98-0.25%
Oct 4, 202457.1257.1257.1257.1257.12-0.40%
Oct 3, 202457.3557.3557.3557.3557.26-0.38%
Oct 2, 202457.5757.5757.5757.5757.47-0.03%
Oct 1, 202457.5957.5957.5957.5957.490.16%
Sep 30, 202457.5057.5057.5057.5057.41-0.21%
Sep 27, 202457.6257.6257.6257.6257.520.10%
Sep 26, 202457.5657.5657.5657.5657.460.37%
Sep 25, 202457.3557.3557.3557.3557.26-0.30%
Sep 24, 202457.5257.5257.5257.5257.420.35%
Sep 23, 202457.3257.3257.3257.3257.230.02%
Sep 20, 202457.3157.3157.3157.3157.22-0.14%
Sep 19, 202457.3957.3957.3957.3957.300.49%
Sep 18, 202457.1157.1157.1157.1157.02-0.30%
Sep 17, 202457.2857.2857.2857.2857.19-0.07%
Sep 16, 202457.3257.3257.3257.3257.230.30%
Sep 13, 202457.1557.1557.1557.1557.060.23%
Sep 12, 202457.0257.0257.0257.0256.930.16%
Sep 11, 202456.9356.9356.9356.9356.840.18%
Sep 10, 202456.8356.8356.8356.8356.740.18%
Sep 9, 202456.7356.7356.7356.7356.640.30%
Sep 6, 202456.5656.5656.5656.5656.47-0.46%
Sep 5, 202456.8256.8256.8256.8256.630.07%
Sep 4, 202456.7856.7856.7856.7856.590.23%
Sep 3, 202456.6556.6556.6556.6556.46-0.23%
Aug 30, 202456.7856.7856.7856.7856.590.02%
Aug 29, 202456.7756.7756.7756.7756.58-0.07%
Aug 28, 202456.8156.8156.8156.8156.62-0.14%
Aug 27, 202456.8956.8956.8956.8956.700.04%
Aug 26, 202456.8756.8756.8756.8756.68-0.14%
Aug 23, 202456.9556.9556.9556.9556.760.60%
Aug 22, 202456.6156.6156.6156.6156.42-0.40%
Aug 21, 202456.8456.8456.8456.8456.650.23%
Aug 20, 202456.7156.7156.7156.7156.520.09%
Aug 19, 202456.6656.6656.6656.6656.470.27%
Aug 16, 202456.5156.5156.5156.5156.320.23%
Aug 15, 202456.3856.3856.3856.3856.190.07%
Aug 14, 202456.3456.3456.3456.3456.150.09%
Aug 13, 202456.2956.2956.2956.2956.100.57%
Aug 12, 202455.9755.9755.9755.9755.780.16%
Aug 9, 202455.8855.8855.8855.8855.690.29%
Aug 8, 202455.7255.7255.7255.7255.530.36%
Aug 7, 202455.5255.5255.5255.5255.33-0.18%
Aug 6, 202455.6255.6255.6255.6255.43-0.25%
Aug 5, 202455.7655.7655.7655.7655.57-0.50%
Aug 2, 202456.0456.0456.0456.0455.85-0.18%
Aug 1, 202456.1456.1456.1456.1455.76-0.20%
Jul 31, 202456.2556.2556.2556.2555.870.72%
Jul 30, 202455.8555.8555.8555.8555.470.02%
Jul 29, 202455.8455.8455.8455.8455.460.05%
Jul 26, 202455.8155.8155.8155.8155.430.49%
Jul 25, 202455.5455.5455.5455.5455.16-
Jul 24, 202455.5455.5455.5455.5455.16-0.56%
Jul 23, 202455.8555.8555.8555.8555.47-0.04%
Jul 22, 202455.8755.8755.8755.8755.490.20%
Jul 19, 202455.7655.7655.7655.7655.38-0.32%
Jul 18, 202455.9455.9455.9455.9455.56-0.36%
Jul 17, 202456.1456.1456.1456.1455.76-0.28%
Jul 16, 202456.3056.3056.3056.3055.920.39%
Jul 15, 202456.0856.0856.0856.0855.70-0.20%
Jul 12, 202456.1956.1956.1956.1955.810.29%
Jul 11, 202456.0356.0356.0356.0355.650.36%
Jul 10, 202455.8355.8355.8355.8355.450.27%
Jul 9, 202455.6855.6855.6855.6855.30-0.07%
Jul 8, 202455.7255.7255.7255.7255.340.04%
Jul 5, 202455.7055.7055.7055.7055.320.25%
Jul 3, 202455.5655.5655.5655.5655.110.52%
Jul 2, 202455.2755.2755.2755.2754.820.24%
Jul 1, 202455.1455.1455.1455.1454.69-0.31%
Jun 28, 202455.3155.3155.3155.3154.86-0.27%
Jun 27, 202455.4655.4655.4655.4655.010.14%
Jun 26, 202455.3855.3855.3855.3854.93-0.32%
Jun 25, 202455.5655.5655.5655.5655.110.05%
Jun 24, 202455.5355.5355.5355.5355.080.07%
Jun 21, 202455.4955.4955.4955.4955.04-0.07%
Jun 20, 202455.5355.5355.5355.5355.08-0.09%
Jun 18, 202455.5855.5855.5855.5855.130.36%
Jun 17, 202455.3855.3855.3855.3854.93-0.11%
Jun 14, 202455.4455.4455.4455.4454.99-0.02%
Jun 13, 202455.4555.4555.4555.4555.000.18%
Jun 12, 202455.3555.3555.3555.3554.900.47%
Jun 11, 202455.0955.0955.0955.0954.640.15%
Jun 10, 202455.0155.0155.0155.0154.56-