FRIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	60.07	60.07	60.07	60.07	-	-
Feb 13, 2026	60.07	60.07	60.07	60.07	60.07	0.22%
Feb 12, 2026	59.94	59.94	59.94	59.94	59.94	-0.05%
Feb 11, 2026	59.97	59.97	59.97	59.97	59.97	-0.03%
Feb 10, 2026	59.99	59.99	59.99	59.99	59.99	0.15%
Feb 9, 2026	59.90	59.90	59.90	59.90	59.90	0.27%
Feb 6, 2026	59.74	59.74	59.74	59.74	59.74	0.39%
Feb 5, 2026	59.44	59.44	59.44	59.51	59.44	-0.03%
Feb 4, 2026	59.46	59.46	59.46	59.53	59.46	-0.13%
Feb 3, 2026	59.54	59.54	59.54	59.61	59.54	0.07%
Feb 2, 2026	59.50	59.50	59.50	59.57	59.50	-0.02%
Jan 30, 2026	59.51	59.51	59.51	59.58	59.51	-0.30%
Jan 29, 2026	59.69	59.69	59.69	59.76	59.69	0.07%
Jan 28, 2026	59.65	59.65	59.65	59.72	59.65	0.02%
Jan 27, 2026	59.64	59.64	59.64	59.71	59.64	0.18%
Jan 26, 2026	59.53	59.53	59.53	59.60	59.53	0.10%
Jan 23, 2026	59.47	59.47	59.47	59.54	59.47	0.19%
Jan 22, 2026	59.36	59.36	59.36	59.43	59.36	0.12%
Jan 21, 2026	59.29	59.29	59.29	59.36	59.29	0.39%
Jan 20, 2026	59.06	59.06	59.06	59.13	59.06	-0.49%
Jan 16, 2026	59.35	59.35	59.35	59.42	59.35	-0.13%
Jan 15, 2026	59.43	59.43	59.43	59.50	59.43	0.02%
Jan 14, 2026	59.42	59.42	59.42	59.49	59.42	0.10%
Jan 13, 2026	59.36	59.36	59.36	59.43	59.36	-0.03%
Jan 12, 2026	59.38	59.38	59.38	59.45	59.38	0.08%
Jan 9, 2026	59.33	59.33	59.33	59.40	59.33	0.27%
Jan 8, 2026	59.17	59.17	59.17	59.24	59.17	-0.08%
Jan 7, 2026	59.22	59.22	59.22	59.29	59.22	-0.02%
Jan 6, 2026	59.23	59.23	59.23	59.30	59.23	0.12%
Jan 5, 2026	59.16	59.16	59.16	59.23	59.16	0.36%
Jan 2, 2026	58.96	58.96	58.96	59.02	58.95	0.19%
Dec 31, 2025	58.85	58.85	58.85	58.91	58.84	-0.24%
Dec 30, 2025	58.99	58.99	58.99	59.05	58.98	-1.27%
Dec 29, 2025	59.01	59.01	59.01	59.81	59.01	0.03%
Dec 26, 2025	58.99	58.99	58.99	59.79	58.99	0.07%
Dec 24, 2025	58.95	58.95	58.95	59.75	58.95	0.17%
Dec 23, 2025	58.85	58.85	58.85	59.65	58.85	0.13%
Dec 22, 2025	58.77	58.77	58.77	59.57	58.77	0.08%
Dec 19, 2025	58.72	58.72	58.72	59.52	58.72	0.07%
Dec 18, 2025	58.68	58.68	58.68	59.48	58.68	0.29%
Dec 17, 2025	58.51	58.51	58.51	59.31	58.51	-0.15%
Dec 16, 2025	58.60	58.60	58.60	59.40	58.60	-0.03%
Dec 15, 2025	58.62	58.62	58.62	59.42	58.62	0.07%
Dec 12, 2025	58.58	58.58	58.58	59.38	58.58	-0.37%
Dec 11, 2025	58.80	58.80	58.80	59.60	58.80	0.08%
Dec 10, 2025	58.75	58.75	58.75	59.55	58.75	0.37%
Dec 9, 2025	58.53	58.53	58.53	59.33	58.53	-0.10%
Dec 8, 2025	58.59	58.59	58.59	59.39	58.59	-0.08%
Dec 5, 2025	58.64	58.64	58.64	59.44	58.64	-0.07%
Dec 4, 2025	58.68	58.68	58.68	59.48	58.68	-0.07%