Fidelity Advisor Managed Retrmt Inc I (FRIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.21
-0.08 (-0.13%)
Sep 18, 2025, 8:06 AM EDT
FRIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | - | - |
| Sep 17, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.13% |
| Sep 16, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | 0.03% |
| Sep 15, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.24% |
| Sep 12, 2025 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.12% |
| Sep 11, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.32% |
| Sep 10, 2025 | 59.01 | 59.01 | 59.01 | 59.01 | 59.01 | 0.17% |
| Sep 9, 2025 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.10% |
| Sep 8, 2025 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | 0.37% |
| Sep 5, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | 0.20% |
| Sep 4, 2025 | 58.63 | 58.63 | 58.63 | 58.63 | 58.63 | 0.33% |
| Sep 3, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.24% |
| Sep 2, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.29% |
| Aug 29, 2025 | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.20% |
| Aug 28, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.19% |
| Aug 27, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | 0.05% |
| Aug 26, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.10% |
| Aug 25, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.19% |
| Aug 22, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | 0.69% |
| Aug 21, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | -0.17% |
| Aug 20, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.02% |
| Aug 19, 2025 | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | 0.02% |
| Aug 18, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.05% |
| Aug 15, 2025 | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | -0.12% |
| Aug 14, 2025 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.24% |
| Aug 13, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 0.38% |
| Aug 12, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 0.19% |
| Aug 11, 2025 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | -0.05% |
| Aug 8, 2025 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | -0.02% |
| Aug 7, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.09% |
| Aug 6, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | 58.10 | 0.09% |
| Aug 5, 2025 | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.02% |
| Aug 4, 2025 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.36% |
| Aug 1, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -0.03% |
| Jul 31, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.12% |
| Jul 30, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.26% |
| Jul 29, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.26% |
| Jul 28, 2025 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | -0.19% |
| Jul 25, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.09% |
| Jul 24, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.09% |
| Jul 23, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 0.10% |
| Jul 22, 2025 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.17% |
| Jul 21, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | 0.24% |
| Jul 18, 2025 | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | 0.09% |
| Jul 17, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | 0.12% |
| Jul 16, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.23% |
| Jul 15, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.26% |
| Jul 14, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | - |
| Jul 11, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | -0.48% |
| Jul 10, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | 0.05% |