FRIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 5, 2025	59.42	59.42	59.42	59.42	-	-
Nov 4, 2025	59.42	59.42	59.42	59.42	59.42	-0.24%
Nov 3, 2025	59.56	59.56	59.56	59.56	59.56	-
Oct 31, 2025	59.56	59.56	59.56	59.56	59.56	0.02%
Oct 30, 2025	59.55	59.55	59.55	59.55	59.55	-0.25%
Oct 29, 2025	59.70	59.70	59.70	59.70	59.70	-0.37%
Oct 28, 2025	59.92	59.92	59.92	59.92	59.92	0.03%
Oct 27, 2025	59.90	59.90	59.90	59.90	59.90	0.27%
Oct 24, 2025	59.74	59.74	59.74	59.74	59.74	0.18%
Oct 23, 2025	59.63	59.63	59.63	59.63	59.63	0.02%
Oct 22, 2025	59.62	59.62	59.62	59.62	59.62	-0.07%
Oct 21, 2025	59.66	59.66	59.66	59.66	59.66	0.05%
Oct 20, 2025	59.63	59.63	59.63	59.63	59.63	0.29%
Oct 17, 2025	59.46	59.46	59.46	59.46	59.46	-0.07%
Oct 16, 2025	59.50	59.50	59.50	59.50	59.50	0.15%
Oct 15, 2025	59.41	59.41	59.41	59.41	59.41	0.10%
Oct 14, 2025	59.35	59.35	59.35	59.35	59.35	0.08%
Oct 13, 2025	59.30	59.30	59.30	59.30	59.30	0.44%
Oct 10, 2025	59.04	59.04	59.04	59.04	59.04	-0.32%
Oct 9, 2025	59.23	59.23	59.23	59.23	59.23	-0.19%
Oct 8, 2025	59.34	59.34	59.34	59.34	59.34	0.15%
Oct 7, 2025	59.25	59.25	59.25	59.25	59.25	-0.07%
Oct 6, 2025	59.29	59.29	59.29	59.29	59.29	-0.03%
Oct 3, 2025	59.31	59.31	59.31	59.31	59.31	-0.13%
Oct 2, 2025	59.39	59.39	59.39	59.39	59.39	0.12%
Oct 1, 2025	59.32	59.32	59.32	59.32	59.32	0.20%
Sep 30, 2025	59.20	59.20	59.20	59.20	59.20	0.07%
Sep 29, 2025	59.16	59.16	59.16	59.16	59.16	0.22%
Sep 26, 2025	59.03	59.03	59.03	59.03	59.03	0.14%
Sep 25, 2025	58.95	58.95	58.95	58.95	58.95	-0.22%
Sep 24, 2025	59.08	59.08	59.08	59.08	59.08	-0.20%
Sep 23, 2025	59.20	59.20	59.20	59.20	59.20	0.08%
Sep 22, 2025	59.15	59.15	59.15	59.15	59.15	-0.03%
Sep 19, 2025	59.17	59.17	59.17	59.17	59.17	-0.02%
Sep 18, 2025	59.18	59.18	59.18	59.18	59.18	-0.05%
Sep 17, 2025	59.21	59.21	59.21	59.21	59.21	-0.13%
Sep 16, 2025	59.29	59.29	59.29	59.29	59.29	0.03%
Sep 15, 2025	59.27	59.27	59.27	59.27	59.27	0.24%
Sep 12, 2025	59.13	59.13	59.13	59.13	59.13	-0.12%
Sep 11, 2025	59.20	59.20	59.20	59.20	59.20	0.32%
Sep 10, 2025	59.01	59.01	59.01	59.01	59.01	0.17%
Sep 9, 2025	58.91	58.91	58.91	58.91	58.91	-0.10%
Sep 8, 2025	58.97	58.97	58.97	58.97	58.97	0.37%
Sep 5, 2025	58.75	58.75	58.75	58.75	58.75	0.20%
Sep 4, 2025	58.63	58.63	58.63	58.63	58.63	0.33%
Sep 3, 2025	58.44	58.44	58.44	58.44	58.44	0.24%
Sep 2, 2025	58.30	58.30	58.30	58.30	58.30	-0.29%
Aug 29, 2025	58.47	58.47	58.47	58.47	58.47	-0.20%
Aug 28, 2025	58.59	58.59	58.59	58.59	58.59	0.19%
Aug 27, 2025	58.48	58.48	58.48	58.48	58.48	0.05%