Fidelity Advisor Managed Retrmt Inc I (FRIMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.45
+0.04 (0.07%)
Jul 10, 2026, 8:06 AM EST
FRIMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| Jun 25, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| Jun 24, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| Jun 23, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| Jun 22, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| Jun 18, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| Jun 17, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| Jun 16, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | - |
| Jun 15, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 60.45 | 100.01% |
| Jun 12, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 30.22 | 0.07% |
| Jun 11, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 30.20 | 0.94% |
| Jun 10, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 29.92 | -0.42% |
| Jun 9, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 30.05 | 0.15% |
| Jun 8, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 30.00 | 0.08% |
| Jun 5, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 29.98 | -1.07% |
| Jun 4, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 30.30 | 0.08% |
| Jun 3, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 30.28 | -0.26% |
| Jun 2, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 30.36 | 0.21% |
| Jun 1, 2026 | 60.77 | 60.77 | 60.77 | 60.77 | 30.29 | 0.03% |
| May 29, 2026 | 60.75 | 60.75 | 60.75 | 60.75 | 30.28 | 0.05% |
| May 28, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 30.27 | 0.23% |
| May 27, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 30.20 | 0.03% |
| May 26, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 30.19 | 0.53% |
| May 22, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 30.03 | 0.03% |
| May 21, 2026 | 60.22 | 60.22 | 60.22 | 60.22 | 30.02 | 0.22% |
| May 20, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 29.95 | 0.60% |
| May 19, 2026 | 59.73 | 59.73 | 59.73 | 59.73 | 29.77 | -0.35% |
| May 18, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 29.88 | - |
| May 15, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 29.88 | -0.84% |
| May 14, 2026 | 60.45 | 60.45 | 60.45 | 60.45 | 30.13 | 0.10% |
| May 13, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 30.10 | 0.15% |
| May 12, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 30.06 | -0.34% |
| May 11, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | 30.16 | -0.05% |
| May 8, 2026 | 60.54 | 60.54 | 60.54 | 60.54 | 30.18 | 0.32% |
| May 7, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 30.08 | -0.38% |
| May 6, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | 30.20 | 0.73% |
| May 5, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 29.98 | 0.28% |
| May 4, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | 29.89 | -0.22% |
| May 1, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 29.96 | 0.01% |
| Apr 30, 2026 | 60.23 | 60.23 | 60.23 | 60.23 | 29.96 | 0.48% |
| Apr 29, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 29.81 | -0.25% |
| Apr 28, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 29.89 | -0.20% |
| Apr 27, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 29.95 | -0.10% |
| Apr 24, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | 29.98 | 0.30% |
| Apr 23, 2026 | 60.09 | 60.09 | 60.09 | 60.09 | 29.89 | -0.17% |
| Apr 22, 2026 | 60.19 | 60.19 | 60.19 | 60.19 | 29.94 | 0.27% |
| Apr 21, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | 29.86 | -0.45% |
| Apr 20, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 29.99 | -0.08% |
| Apr 17, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 30.02 | 0.52% |
| Apr 16, 2026 | 60.04 | 60.04 | 60.04 | 60.04 | 29.86 | -0.07% |