FRIMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	59.94	59.94	59.94	59.94	59.94	-
May 15, 2026	59.94	59.94	59.94	59.94	59.94	-0.84%
May 14, 2026	60.45	60.45	60.45	60.45	60.45	0.10%
May 13, 2026	60.39	60.39	60.39	60.39	60.39	0.15%
May 12, 2026	60.30	60.30	60.30	60.30	60.30	-0.35%
May 11, 2026	60.51	60.51	60.51	60.51	60.51	-0.05%
May 8, 2026	60.54	60.54	60.54	60.54	60.54	0.31%
May 7, 2026	60.35	60.35	60.35	60.35	60.35	-0.38%
May 6, 2026	60.58	60.58	60.58	60.58	60.58	0.73%
May 5, 2026	60.14	60.14	60.14	60.14	60.14	0.28%
May 4, 2026	59.97	59.97	59.97	59.97	59.97	-0.22%
May 1, 2026	60.10	60.10	60.10	60.10	60.10	-0.22%
Apr 30, 2026	60.23	60.23	60.23	60.23	60.10	0.48%
Apr 29, 2026	59.94	59.94	59.94	59.94	59.81	-0.25%
Apr 28, 2026	60.09	60.09	60.09	60.09	59.96	-0.20%
Apr 27, 2026	60.21	60.21	60.21	60.21	60.08	-0.10%
Apr 24, 2026	60.27	60.27	60.27	60.27	60.14	0.30%
Apr 23, 2026	60.09	60.09	60.09	60.09	59.96	-0.17%
Apr 22, 2026	60.19	60.19	60.19	60.19	60.06	0.27%
Apr 21, 2026	60.03	60.03	60.03	60.03	59.90	-0.45%
Apr 20, 2026	60.30	60.30	60.30	60.30	60.17	-0.08%
Apr 17, 2026	60.35	60.35	60.35	60.35	60.22	0.52%
Apr 16, 2026	60.04	60.04	60.04	60.04	59.91	-0.07%
Apr 15, 2026	60.08	60.08	60.08	60.08	59.95	-0.05%
Apr 14, 2026	60.11	60.11	60.11	60.11	59.98	0.38%
Apr 13, 2026	59.88	59.88	59.88	59.88	59.75	0.34%
Apr 10, 2026	59.68	59.68	59.68	59.68	59.55	-0.03%
Apr 9, 2026	59.70	59.70	59.70	59.70	59.57	0.08%
Apr 8, 2026	59.65	59.65	59.65	59.65	59.52	0.95%
Apr 7, 2026	59.09	59.09	59.09	59.09	58.96	0.07%
Apr 6, 2026	59.05	59.05	59.05	59.05	58.92	0.08%
Apr 2, 2026	59.00	59.00	59.00	59.00	58.87	0.07%
Apr 1, 2026	58.96	58.96	58.96	58.96	58.83	0.10%
Mar 31, 2026	58.90	58.90	58.90	58.90	58.67	0.75%
Mar 30, 2026	58.46	58.46	58.46	58.46	58.23	0.26%
Mar 27, 2026	58.31	58.31	58.31	58.31	58.08	-0.24%
Mar 26, 2026	58.45	58.45	58.45	58.45	58.22	-0.83%
Mar 25, 2026	58.94	58.94	58.94	58.94	58.71	0.44%
Mar 24, 2026	58.68	58.68	58.68	58.68	58.45	-0.22%
Mar 23, 2026	58.81	58.81	58.81	58.81	58.58	0.51%
Mar 20, 2026	58.51	58.51	58.51	58.51	58.28	-0.91%
Mar 19, 2026	59.05	59.05	59.05	59.05	58.82	-0.05%
Mar 18, 2026	59.08	59.08	59.08	59.08	58.85	-0.51%
Mar 17, 2026	59.38	59.38	59.38	59.38	59.15	0.22%
Mar 16, 2026	59.25	59.25	59.25	59.25	59.02	0.54%
Mar 13, 2026	58.93	58.93	58.93	58.93	58.70	-0.24%
Mar 12, 2026	59.07	59.07	59.07	59.07	58.84	-0.57%
Mar 11, 2026	59.41	59.41	59.41	59.41	59.18	-0.25%
Mar 10, 2026	59.56	59.56	59.56	59.56	59.33	-0.10%
Mar 9, 2026	59.62	59.62	59.62	59.62	59.39	0.32%