Franklin Rising Dividends Fund R6 Class (FRISX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
96.34
0.00 (0.00%)
Jul 29, 2025, 4:00 PM EDT

FRISX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202595.2095.2095.2095.2095.20-0.83%
Jul 30, 202596.0096.0096.0096.0096.00-0.35%
Jul 29, 202596.3496.3496.3496.3496.34-
Jul 28, 202596.3496.3496.3496.3496.34-0.09%
Jul 25, 202596.4396.4396.4396.4396.430.49%
Jul 24, 202595.9695.9695.9695.9695.960.35%
Jul 23, 202595.6395.6395.6395.6395.630.29%
Jul 22, 202595.3595.3595.3595.3595.350.42%
Jul 21, 202594.9594.9594.9594.9594.95-0.34%
Jul 18, 202595.2795.2795.2795.2795.27-0.17%
Jul 17, 202595.4395.4395.4395.4395.430.66%
Jul 16, 202594.8094.8094.8094.8094.800.41%
Jul 15, 202594.4194.4194.4194.4194.41-0.72%
Jul 14, 202595.0995.0995.0995.0995.090.07%
Jul 11, 202595.0295.0295.0295.0295.02-0.55%
Jul 10, 202595.5595.5595.5595.5595.550.24%
Jul 9, 202595.3295.3295.3295.3295.320.55%
Jul 8, 202594.8094.8094.8094.8094.80-0.24%
Jul 7, 202595.0395.0395.0395.0395.03-0.67%
Jul 3, 202595.6795.6795.6795.6795.670.78%
Jul 2, 202594.9394.9394.9394.9394.930.37%
Jul 1, 202594.5894.5894.5894.5894.580.60%
Jun 30, 202594.0294.0294.0294.0294.020.71%
Jun 27, 202593.3693.3693.3693.3693.360.27%
Jun 26, 202593.1193.1193.1193.1193.110.51%
Jun 25, 202592.6492.6492.6492.6492.64-0.30%
Jun 24, 202592.9292.9292.9292.9292.921.07%
Jun 23, 202591.9491.9491.9491.9491.941.00%
Jun 20, 202591.0391.0391.0391.0391.03-0.28%
Jun 18, 202591.2991.2991.2991.2991.29-0.14%
Jun 17, 202591.4291.4291.4291.4291.42-0.86%
Jun 16, 202592.2192.2192.2192.2192.210.49%
Jun 13, 202591.7691.7691.7691.7691.76-1.07%
Jun 12, 202592.7592.7592.7592.7592.750.75%
Jun 11, 202592.0692.0692.0692.0692.06-0.09%
Jun 10, 202592.1492.1492.1492.1492.140.48%
Jun 9, 202591.7091.7091.7091.7091.70-0.01%
Jun 6, 202591.7191.7191.7191.7191.710.56%
Jun 5, 202591.2091.2091.2091.2091.20-0.02%
Jun 4, 202591.2291.2291.2291.2291.220.11%
Jun 3, 202591.1291.1291.1291.1291.120.66%
Jun 2, 202590.5290.5290.5290.5290.520.11%
May 30, 202590.4290.4290.4290.4290.420.31%
May 29, 202590.1490.1490.1490.1490.140.37%
May 28, 202589.8189.8189.8189.8189.81-0.54%
May 27, 202590.3090.3090.3090.3090.301.91%
May 23, 202588.6188.6188.6188.6188.61-0.63%
May 22, 202589.1789.1789.1789.1789.17-0.35%
May 21, 202589.4889.4889.4889.4889.48-1.66%
May 20, 202590.9990.9990.9990.9990.99-0.24%