FRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	92.04	92.04	92.04	92.04	92.04	0.35%
Feb 12, 2026	91.72	91.72	91.72	91.72	91.72	-0.81%
Feb 11, 2026	92.47	92.47	92.47	92.47	92.47	0.09%
Feb 10, 2026	92.39	92.39	92.39	92.39	92.39	-0.15%
Feb 9, 2026	92.53	92.53	92.53	92.53	92.53	0.35%
Feb 6, 2026	92.21	92.21	92.21	92.21	92.21	1.65%
Feb 5, 2026	90.71	90.71	90.71	90.71	90.71	-1.37%
Feb 4, 2026	91.97	91.97	91.97	91.97	91.97	0.79%
Feb 3, 2026	91.25	91.25	91.25	91.25	91.25	-0.64%
Feb 2, 2026	91.84	91.84	91.84	91.84	91.84	0.85%
Jan 30, 2026	91.07	91.07	91.07	91.07	91.07	-0.09%
Jan 29, 2026	91.15	91.15	91.15	91.15	91.15	-0.57%
Jan 28, 2026	91.67	91.67	91.67	91.67	91.67	-0.02%
Jan 27, 2026	91.69	91.69	91.69	91.69	91.69	0.03%
Jan 26, 2026	91.66	91.66	91.66	91.66	91.66	0.59%
Jan 23, 2026	91.12	91.12	91.12	91.12	91.12	-0.26%
Jan 22, 2026	91.36	91.36	91.36	91.36	91.36	-0.07%
Jan 21, 2026	91.42	91.42	91.42	91.42	91.42	0.68%
Jan 20, 2026	90.80	90.80	90.80	90.80	90.80	-1.94%
Jan 16, 2026	92.60	92.60	92.60	92.60	92.60	0.25%
Jan 15, 2026	92.37	92.37	92.37	92.37	92.37	0.26%
Jan 14, 2026	92.13	92.13	92.13	92.13	92.13	-0.17%
Jan 13, 2026	92.29	92.29	92.29	92.29	92.29	-0.32%
Jan 12, 2026	92.59	92.59	92.59	92.59	92.59	0.42%
Jan 9, 2026	92.20	92.20	92.20	92.20	92.20	0.77%
Jan 8, 2026	91.50	91.50	91.50	91.50	91.50	0.16%
Jan 7, 2026	91.35	91.35	91.35	91.35	91.35	-0.68%
Jan 6, 2026	91.98	91.98	91.98	91.98	91.98	1.09%
Jan 5, 2026	90.99	90.99	90.99	90.99	90.99	0.52%
Jan 2, 2026	90.52	90.52	90.52	90.52	90.52	0.38%
Dec 31, 2025	90.18	90.18	90.18	90.18	90.18	-0.75%
Dec 30, 2025	90.86	90.86	90.86	90.86	90.86	-0.15%
Dec 29, 2025	91.00	91.00	91.00	91.00	91.00	-0.21%
Dec 26, 2025	91.19	91.19	91.19	91.19	91.19	-0.03%
Dec 24, 2025	91.22	91.22	91.22	91.22	91.22	0.42%
Dec 23, 2025	90.84	90.84	90.84	90.84	90.84	0.03%
Dec 22, 2025	90.81	90.81	90.81	90.81	90.81	-8.21%
Dec 19, 2025	90.16	90.16	90.16	98.93	90.16	0.56%
Dec 18, 2025	89.66	89.66	89.66	98.38	89.66	0.25%
Dec 17, 2025	89.43	89.43	89.43	98.13	89.43	-0.70%
Dec 16, 2025	90.06	90.06	90.06	98.82	90.06	-0.41%
Dec 15, 2025	90.43	90.43	90.43	99.23	90.43	-0.08%
Dec 12, 2025	90.50	90.50	90.50	99.31	90.50	-1.04%
Dec 11, 2025	91.45	91.45	91.45	100.35	91.45	0.44%
Dec 10, 2025	91.05	91.05	91.05	99.91	91.05	0.88%
Dec 9, 2025	90.26	90.26	90.26	99.04	90.26	-0.16%
Dec 8, 2025	90.40	90.40	90.40	99.20	90.40	-0.41%
Dec 5, 2025	90.78	90.78	90.78	99.61	90.78	0.21%
Dec 4, 2025	90.59	90.59	90.59	99.40	90.59	0.04%
Dec 3, 2025	90.55	90.55	90.55	99.36	90.55	0.52%