FRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	96.16	96.16	96.16	96.16	96.16	0.09%
Jul 6, 2026	96.07	96.07	96.07	96.07	96.07	0.18%
Jul 2, 2026	95.90	95.90	95.90	95.90	95.90	1.25%
Jul 1, 2026	94.72	94.72	94.72	94.72	94.72	-
Jun 30, 2026	94.72	94.72	94.72	94.72	94.72	0.31%
Jun 29, 2026	94.43	94.43	94.43	94.43	94.43	0.06%
Jun 26, 2026	94.37	94.37	94.37	94.37	94.37	0.16%
Jun 25, 2026	94.22	94.22	94.22	94.22	94.22	0.10%
Jun 24, 2026	94.13	94.13	94.13	94.13	94.13	0.07%
Jun 23, 2026	94.06	94.06	94.06	94.06	94.06	-0.76%
Jun 22, 2026	94.78	94.78	94.78	94.78	94.78	-0.22%
Jun 18, 2026	94.99	94.99	94.99	94.99	94.99	0.30%
Jun 17, 2026	94.71	94.71	94.71	94.71	94.71	-0.91%
Jun 16, 2026	95.58	95.58	95.58	95.58	95.58	-0.06%
Jun 15, 2026	95.64	95.64	95.64	95.64	95.64	0.57%
Jun 12, 2026	95.10	95.10	95.10	95.10	95.10	0.38%
Jun 11, 2026	94.74	94.74	94.74	94.74	94.74	1.03%
Jun 10, 2026	93.77	93.77	93.77	93.77	93.77	-0.95%
Jun 9, 2026	94.67	94.67	94.67	94.67	94.67	0.52%
Jun 8, 2026	94.18	94.18	94.18	94.18	94.18	-0.15%
Jun 5, 2026	94.32	94.32	94.32	94.32	94.32	-1.38%
Jun 4, 2026	95.64	95.64	95.64	95.64	95.64	0.50%
Jun 3, 2026	95.16	95.16	95.16	95.16	95.16	-0.20%
Jun 2, 2026	95.35	95.35	95.35	95.35	95.35	0.46%
Jun 1, 2026	94.91	94.91	94.91	94.91	94.91	-0.02%
May 29, 2026	94.93	94.93	94.93	94.93	94.93	0.65%
May 28, 2026	94.32	94.32	94.32	94.32	94.32	0.55%
May 27, 2026	93.80	93.80	93.80	93.80	93.80	-0.29%
May 26, 2026	94.07	94.07	94.07	94.07	94.07	0.03%
May 22, 2026	94.04	94.04	94.04	94.04	94.04	0.74%
May 21, 2026	93.35	93.35	93.35	93.35	93.35	-0.06%
May 20, 2026	93.41	93.41	93.41	93.41	93.41	0.42%
May 19, 2026	93.02	93.02	93.02	93.02	93.02	-0.43%
May 18, 2026	93.42	93.42	93.42	93.42	93.42	0.25%
May 15, 2026	93.19	93.19	93.19	93.19	93.19	-0.67%
May 14, 2026	93.82	93.82	93.82	93.82	93.82	0.77%
May 13, 2026	93.10	93.10	93.10	93.10	93.10	0.31%
May 12, 2026	92.81	92.81	92.81	92.81	92.81	0.19%
May 11, 2026	92.63	92.63	92.63	92.63	92.63	0.01%
May 8, 2026	92.62	92.62	92.62	92.62	92.62	-0.10%
May 7, 2026	92.71	92.71	92.71	92.71	92.71	-0.87%
May 6, 2026	93.52	93.52	93.52	93.52	93.52	0.60%
May 5, 2026	92.96	92.96	92.96	92.96	92.96	0.81%
May 4, 2026	92.21	92.21	92.21	92.21	92.21	-0.61%
May 1, 2026	92.78	92.78	92.78	92.78	92.78	0.09%
Apr 30, 2026	92.70	92.70	92.70	92.70	92.70	1.28%
Apr 29, 2026	91.53	91.53	91.53	91.53	91.53	-0.25%
Apr 28, 2026	91.76	91.76	91.76	91.76	91.76	-0.42%
Apr 27, 2026	92.15	92.15	92.15	92.15	92.15	-0.43%
Apr 24, 2026	92.55	92.55	92.55	92.55	92.55	-0.48%