FRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	98.91	98.91	98.91	98.91	98.91	-0.13%
Aug 24, 2026	99.04	99.04	99.04	99.04	99.04	0.24%
Aug 21, 2026	98.80	98.80	98.80	98.80	98.80	0.61%
Aug 20, 2026	98.20	98.20	98.20	98.20	98.20	-1.27%
Aug 19, 2026	99.46	99.46	99.46	99.46	99.46	0.30%
Aug 18, 2026	99.16	99.16	99.16	99.16	99.16	0.05%
Aug 17, 2026	99.11	99.11	99.11	99.11	99.11	-0.57%
Aug 14, 2026	99.68	99.68	99.68	99.68	99.68	-0.56%
Aug 13, 2026	100.24	100.24	100.24	100.24	100.24	0.21%
Aug 12, 2026	100.03	100.03	100.03	100.03	100.03	0.13%
Aug 11, 2026	99.90	99.90	99.90	99.90	99.90	-0.01%
Aug 10, 2026	99.91	99.91	99.91	99.91	99.91	0.26%
Aug 7, 2026	99.65	99.65	99.65	99.65	99.65	0.41%
Aug 6, 2026	99.24	99.24	99.24	99.24	99.24	0.25%
Aug 5, 2026	98.99	98.99	98.99	98.99	98.99	0.09%
Aug 4, 2026	98.90	98.90	98.90	98.90	98.90	1.20%
Aug 3, 2026	97.73	97.73	97.73	97.73	97.73	0.67%
Jul 31, 2026	97.08	97.08	97.08	97.08	97.08	-0.23%
Jul 30, 2026	97.30	97.30	97.30	97.30	97.30	1.02%
Jul 29, 2026	96.32	96.32	96.32	96.32	96.32	-1.23%
Jul 28, 2026	97.52	97.52	97.52	97.52	97.52	0.58%
Jul 27, 2026	96.96	96.96	96.96	96.96	96.96	0.64%
Jul 24, 2026	96.34	96.34	96.34	96.34	96.34	0.52%
Jul 23, 2026	95.84	95.84	95.84	95.84	95.84	0.06%
Jul 22, 2026	95.78	95.78	95.78	95.78	95.78	0.19%
Jul 21, 2026	95.60	95.60	95.60	95.60	95.60	0.33%
Jul 20, 2026	95.29	95.29	95.29	95.29	95.29	-0.62%
Jul 17, 2026	96.14	96.14	96.14	96.14	95.89	-0.69%
Jul 16, 2026	96.81	96.81	96.81	96.81	96.56	0.82%
Jul 15, 2026	96.02	96.02	96.02	96.02	95.77	0.48%
Jul 14, 2026	95.56	95.56	95.56	95.56	95.31	-0.40%
Jul 13, 2026	95.94	95.94	95.94	95.94	95.69	-0.28%
Jul 10, 2026	96.21	96.21	96.21	96.21	95.96	0.18%
Jul 9, 2026	96.04	96.04	96.04	96.04	95.79	0.47%
Jul 8, 2026	95.59	95.59	95.59	95.59	95.34	-0.59%
Jul 7, 2026	96.16	96.16	96.16	96.16	95.91	0.09%
Jul 6, 2026	96.07	96.07	96.07	96.07	95.82	0.18%
Jul 2, 2026	95.90	95.90	95.90	95.90	95.65	1.25%
Jul 1, 2026	94.72	94.72	94.72	94.72	94.47	-
Jun 30, 2026	94.72	94.72	94.72	94.72	94.47	0.31%
Jun 29, 2026	94.43	94.43	94.43	94.43	94.18	0.06%
Jun 26, 2026	94.37	94.37	94.37	94.37	94.12	0.16%
Jun 25, 2026	94.22	94.22	94.22	94.22	93.97	0.10%
Jun 24, 2026	94.13	94.13	94.13	94.13	93.88	0.07%
Jun 23, 2026	94.06	94.06	94.06	94.06	93.81	-0.76%
Jun 22, 2026	94.78	94.78	94.78	94.78	94.53	-0.22%
Jun 18, 2026	94.99	94.99	94.99	94.99	94.74	0.30%
Jun 17, 2026	94.71	94.71	94.71	94.71	94.46	-0.91%
Jun 16, 2026	95.58	95.58	95.58	95.58	95.33	-0.06%
Jun 15, 2026	95.64	95.64	95.64	95.64	95.39	0.57%