FRISX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	96.97	96.97	96.97	96.97	96.97	-0.06%
Oct 13, 2026	97.03	97.03	97.03	97.03	97.03	-0.24%
Oct 12, 2026	97.26	97.26	97.26	97.26	97.26	0.38%
Oct 9, 2026	96.89	96.89	96.89	96.89	96.89	0.77%
Oct 8, 2026	96.15	96.15	96.15	96.15	96.15	0.01%
Oct 7, 2026	96.14	96.14	96.14	96.14	96.14	-0.37%
Oct 6, 2026	96.50	96.50	96.50	96.50	96.50	0.66%
Oct 5, 2026	95.87	95.87	95.87	95.87	95.87	0.53%
Oct 2, 2026	95.36	95.36	95.36	95.36	95.36	0.69%
Oct 1, 2026	94.71	94.71	94.71	94.71	94.71	0.05%
Sep 30, 2026	94.66	94.66	94.66	94.66	94.66	-0.91%
Sep 29, 2026	95.53	95.53	95.53	95.53	95.53	-0.05%
Sep 28, 2026	95.58	95.58	95.58	95.58	95.58	-0.36%
Sep 25, 2026	95.93	95.93	95.93	95.93	95.93	0.71%
Sep 24, 2026	95.25	95.25	95.25	95.25	95.25	-0.38%
Sep 23, 2026	95.61	95.61	95.61	95.61	95.61	-0.53%
Sep 22, 2026	96.12	96.12	96.12	96.12	96.12	-0.02%
Sep 21, 2026	96.14	96.14	96.14	96.14	96.14	0.67%
Sep 18, 2026	95.50	95.50	95.50	95.50	95.50	0.18%
Sep 17, 2026	95.33	95.33	95.33	95.33	95.33	0.65%
Sep 16, 2026	94.71	94.71	94.71	94.71	94.71	-0.63%
Sep 15, 2026	95.31	95.31	95.31	95.31	95.31	-0.50%
Sep 14, 2026	95.79	95.79	95.79	95.79	95.79	-0.49%
Sep 11, 2026	96.26	96.26	96.26	96.26	96.26	0.64%
Sep 10, 2026	95.65	95.65	95.65	95.65	95.65	-0.57%
Sep 9, 2026	96.20	96.20	96.20	96.20	96.20	-0.70%
Sep 8, 2026	96.88	96.88	96.88	96.88	96.88	-0.70%
Sep 4, 2026	97.56	97.56	97.56	97.56	97.56	-0.51%
Sep 3, 2026	98.06	98.06	98.06	98.06	98.06	0.72%
Sep 2, 2026	97.36	97.36	97.36	97.36	97.36	0.03%
Sep 1, 2026	97.33	97.33	97.33	97.33	97.33	-0.54%
Aug 31, 2026	97.86	97.86	97.86	97.86	97.86	-0.49%
Aug 28, 2026	98.34	98.34	98.34	98.34	98.34	-0.02%
Aug 27, 2026	98.36	98.36	98.36	98.36	98.36	-0.46%
Aug 26, 2026	98.81	98.81	98.81	98.81	98.81	-0.10%
Aug 25, 2026	98.91	98.91	98.91	98.91	98.91	-0.13%
Aug 24, 2026	99.04	99.04	99.04	99.04	99.04	0.24%
Aug 21, 2026	98.80	98.80	98.80	98.80	98.80	0.61%
Aug 20, 2026	98.20	98.20	98.20	98.20	98.20	-1.27%
Aug 19, 2026	99.46	99.46	99.46	99.46	99.46	0.30%
Aug 18, 2026	99.16	99.16	99.16	99.16	99.16	0.05%
Aug 17, 2026	99.11	99.11	99.11	99.11	99.11	-0.57%
Aug 14, 2026	99.68	99.68	99.68	99.68	99.68	-0.56%
Aug 13, 2026	100.24	100.24	100.24	100.24	100.24	0.21%
Aug 12, 2026	100.03	100.03	100.03	100.03	100.03	0.13%
Aug 11, 2026	99.90	99.90	99.90	99.90	99.90	-0.01%
Aug 10, 2026	99.91	99.91	99.91	99.91	99.91	0.26%
Aug 7, 2026	99.65	99.65	99.65	99.65	99.65	0.41%
Aug 6, 2026	99.24	99.24	99.24	99.24	99.24	0.25%
Aug 5, 2026	98.99	98.99	98.99	98.99	98.99	0.09%