FRKMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	58.91	58.91	58.91	58.91	-	0.07%
Apr 1, 2026	58.87	58.87	58.87	58.87	58.87	0.09%
Mar 31, 2026	58.82	58.82	58.82	58.82	58.82	0.75%
Mar 30, 2026	58.38	58.38	58.38	58.38	58.38	0.26%
Mar 27, 2026	58.23	58.23	58.23	58.23	58.23	-0.24%
Mar 26, 2026	58.37	58.37	58.37	58.37	58.37	-0.83%
Mar 25, 2026	58.86	58.86	58.86	58.86	58.86	0.44%
Mar 24, 2026	58.60	58.60	58.60	58.60	58.60	-0.22%
Mar 23, 2026	58.73	58.73	58.73	58.73	58.73	0.53%
Mar 20, 2026	58.42	58.42	58.42	58.42	58.42	-0.92%
Mar 19, 2026	58.96	58.96	58.96	58.96	58.96	-0.07%
Mar 18, 2026	59.00	59.00	59.00	59.00	59.00	-0.51%
Mar 17, 2026	59.30	59.30	59.30	59.30	59.30	0.22%
Mar 16, 2026	59.17	59.17	59.17	59.17	59.17	0.54%
Mar 13, 2026	58.85	58.85	58.85	58.85	58.85	-0.24%
Mar 12, 2026	58.99	58.99	58.99	58.99	58.99	-0.57%
Mar 11, 2026	59.33	59.33	59.33	59.33	59.33	-0.24%
Mar 10, 2026	59.47	59.47	59.47	59.47	59.47	-0.10%
Mar 9, 2026	59.53	59.53	59.53	59.53	59.53	0.32%
Mar 6, 2026	59.34	59.34	59.34	59.34	59.34	-0.44%
Mar 5, 2026	59.60	59.60	59.60	59.60	59.51	-0.38%
Mar 4, 2026	59.83	59.83	59.83	59.83	59.74	0.12%
Mar 3, 2026	59.76	59.76	59.76	59.76	59.67	-0.63%
Mar 2, 2026	60.14	60.14	60.14	60.14	60.05	-0.40%
Feb 27, 2026	60.38	60.38	60.38	60.38	60.29	0.07%
Feb 26, 2026	60.34	60.34	60.34	60.34	60.25	0.08%
Feb 25, 2026	60.29	60.29	60.29	60.29	60.20	0.15%
Feb 24, 2026	60.20	60.20	60.20	60.20	60.11	0.13%
Feb 23, 2026	60.12	60.12	60.12	60.12	60.03	-0.05%
Feb 20, 2026	60.15	60.15	60.15	60.15	60.06	0.23%
Feb 19, 2026	60.01	60.01	60.01	60.01	59.92	-
Feb 18, 2026	60.01	60.01	60.01	60.01	59.92	0.08%
Feb 17, 2026	59.96	59.96	59.96	59.96	59.87	-0.03%
Feb 13, 2026	59.98	59.98	59.98	59.98	59.89	0.22%
Feb 12, 2026	59.85	59.85	59.85	59.85	59.76	-0.05%
Feb 11, 2026	59.88	59.88	59.88	59.88	59.79	-0.05%
Feb 10, 2026	59.91	59.91	59.91	59.91	59.82	0.17%
Feb 9, 2026	59.81	59.81	59.81	59.81	59.72	0.27%
Feb 6, 2026	59.65	59.65	59.65	59.65	59.56	0.37%
Feb 5, 2026	59.43	59.43	59.43	59.43	59.27	-0.03%
Feb 4, 2026	59.45	59.45	59.45	59.45	59.29	-0.12%
Feb 3, 2026	59.52	59.52	59.52	59.52	59.36	0.07%
Feb 2, 2026	59.48	59.48	59.48	59.48	59.32	-0.03%
Jan 30, 2026	59.50	59.50	59.50	59.50	59.34	-0.28%
Jan 29, 2026	59.67	59.67	59.67	59.67	59.51	0.07%
Jan 28, 2026	59.63	59.63	59.63	59.63	59.47	-
Jan 27, 2026	59.63	59.63	59.63	59.63	59.47	0.18%
Jan 26, 2026	59.52	59.52	59.52	59.52	59.36	0.12%
Jan 23, 2026	59.45	59.45	59.45	59.45	59.29	0.17%
Jan 22, 2026	59.35	59.35	59.35	59.35	59.19	0.13%