FRKMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	59.44	59.44	59.44	59.44	59.44	0.05%
Dec 18, 2025	59.41	59.41	59.41	59.41	59.41	0.30%
Dec 17, 2025	59.23	59.23	59.23	59.23	59.23	-0.15%
Dec 16, 2025	59.32	59.32	59.32	59.32	59.32	-0.03%
Dec 15, 2025	59.34	59.34	59.34	59.34	59.34	0.05%
Dec 12, 2025	59.31	59.31	59.31	59.31	59.31	-0.35%
Dec 11, 2025	59.52	59.52	59.52	59.52	59.52	0.08%
Dec 10, 2025	59.47	59.47	59.47	59.47	59.47	0.37%
Dec 9, 2025	59.25	59.25	59.25	59.25	59.25	-0.12%
Dec 8, 2025	59.32	59.32	59.32	59.32	59.32	-0.07%
Dec 5, 2025	59.36	59.36	59.36	59.36	59.36	-0.07%
Dec 4, 2025	59.40	59.40	59.40	59.40	59.40	-0.07%
Dec 3, 2025	59.44	59.44	59.44	59.44	59.44	0.22%
Dec 2, 2025	59.31	59.31	59.31	59.31	59.31	0.10%
Dec 1, 2025	59.25	59.25	59.25	59.25	59.25	-0.35%
Nov 28, 2025	59.46	59.46	59.46	59.46	59.46	0.02%
Nov 26, 2025	59.45	59.45	59.45	59.45	59.45	0.29%
Nov 25, 2025	59.28	59.28	59.28	59.28	59.28	0.32%
Nov 24, 2025	59.09	59.09	59.09	59.09	59.09	0.32%
Nov 21, 2025	58.90	58.90	58.90	58.90	58.90	0.34%
Nov 20, 2025	58.70	58.70	58.70	58.70	58.70	-0.20%
Nov 19, 2025	58.82	58.82	58.82	58.82	58.82	-0.07%
Nov 18, 2025	58.86	58.86	58.86	58.86	58.86	-0.10%
Nov 17, 2025	58.92	58.92	58.92	58.92	58.92	-0.22%
Nov 14, 2025	59.05	59.05	59.05	59.05	59.05	-0.12%
Nov 13, 2025	59.12	59.12	59.12	59.12	59.12	-0.47%
Nov 12, 2025	59.40	59.40	59.40	59.40	59.40	0.03%
Nov 11, 2025	59.38	59.38	59.38	59.38	59.38	0.24%
Nov 10, 2025	59.24	59.24	59.24	59.24	59.24	0.25%
Nov 7, 2025	59.09	59.09	59.09	59.09	59.09	-0.35%
Nov 6, 2025	59.08	59.08	59.08	59.30	59.08	0.03%
Nov 5, 2025	59.06	59.06	59.06	59.28	59.06	-0.10%
Nov 4, 2025	59.12	59.12	59.12	59.34	59.12	-0.24%
Nov 3, 2025	59.26	59.26	59.26	59.48	59.26	-
Oct 31, 2025	59.26	59.26	59.26	59.48	59.26	0.02%
Oct 30, 2025	59.25	59.25	59.25	59.47	59.25	-0.25%
Oct 29, 2025	59.40	59.40	59.40	59.62	59.40	-0.38%
Oct 28, 2025	59.63	59.63	59.63	59.85	59.63	0.05%
Oct 27, 2025	59.60	59.60	59.60	59.82	59.60	0.27%
Oct 24, 2025	59.44	59.44	59.44	59.66	59.44	0.18%
Oct 23, 2025	59.33	59.33	59.33	59.55	59.33	0.02%
Oct 22, 2025	59.32	59.32	59.32	59.54	59.32	-0.07%
Oct 21, 2025	59.36	59.36	59.36	59.58	59.36	0.05%
Oct 20, 2025	59.33	59.33	59.33	59.55	59.33	0.29%
Oct 17, 2025	59.16	59.16	59.16	59.38	59.16	-0.07%
Oct 16, 2025	59.20	59.20	59.20	59.42	59.20	0.15%
Oct 15, 2025	59.11	59.11	59.11	59.33	59.11	0.10%
Oct 14, 2025	59.05	59.05	59.05	59.27	59.05	0.08%
Oct 13, 2025	59.00	59.00	59.00	59.22	59.00	0.44%
Oct 10, 2025	58.74	58.74	58.74	58.96	58.74	-0.32%