Fidelity Managed Retirement Inc K (FRKMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.05
-0.07 (-0.12%)
Sep 12, 2025, 4:00 PM EDT
FRKMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 17, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.12% |
| Sep 16, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.03% |
| Sep 15, 2025 | 59.19 | 59.19 | 59.19 | 59.19 | 59.19 | 0.24% |
| Sep 12, 2025 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -0.12% |
| Sep 11, 2025 | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | 0.32% |
| Sep 10, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | 0.17% |
| Sep 9, 2025 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | -0.10% |
| Sep 8, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.37% |
| Sep 5, 2025 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | 0.19% |
| Sep 4, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 0.33% |
| Sep 3, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.26% |
| Sep 2, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.31% |
| Aug 29, 2025 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | -0.21% |
| Aug 28, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | 0.19% |
| Aug 27, 2025 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.05% |
| Aug 26, 2025 | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | 0.12% |
| Aug 25, 2025 | 58.31 | 58.31 | 58.31 | 58.31 | 58.31 | -0.21% |
| Aug 22, 2025 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.71% |
| Aug 21, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.19% |
| Aug 20, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
| Aug 19, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | - |
| Aug 18, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | -0.05% |
| Aug 15, 2025 | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | -0.10% |
| Aug 14, 2025 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | -0.26% |
| Aug 13, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | 0.38% |
| Aug 12, 2025 | 58.15 | 58.15 | 58.15 | 58.15 | 58.15 | 0.21% |
| Aug 11, 2025 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -0.05% |
| Aug 8, 2025 | 58.06 | 58.06 | 58.06 | 58.06 | 58.06 | -0.03% |
| Aug 7, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | 0.10% |
| Aug 6, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | 0.07% |
| Aug 5, 2025 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.03% |
| Aug 4, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.36% |
| Aug 1, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.05% |
| Jul 31, 2025 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.12% |
| Jul 30, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.26% |
| Jul 29, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.26% |
| Jul 28, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.19% |
| Jul 25, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.09% |
| Jul 24, 2025 | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | -0.09% |
| Jul 23, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.10% |
| Jul 22, 2025 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.17% |
| Jul 21, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.24% |
| Jul 18, 2025 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.09% |
| Jul 17, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | 0.12% |
| Jul 16, 2025 | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | 0.23% |
| Jul 15, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.26% |
| Jul 14, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.02% |
| Jul 11, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | -0.50% |
| Jul 10, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.05% |
| Jul 9, 2025 | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | 0.31% |