FRKMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	59.96	59.96	59.96	59.96	59.96	-0.03%
Feb 13, 2026	59.98	59.98	59.98	59.98	59.98	0.22%
Feb 12, 2026	59.85	59.85	59.85	59.85	59.85	-0.05%
Feb 11, 2026	59.88	59.88	59.88	59.88	59.88	-0.05%
Feb 10, 2026	59.91	59.91	59.91	59.91	59.91	0.17%
Feb 9, 2026	59.81	59.81	59.81	59.81	59.81	0.27%
Feb 6, 2026	59.65	59.65	59.65	59.65	59.65	0.37%
Feb 5, 2026	59.36	59.36	59.36	59.43	59.36	-0.03%
Feb 4, 2026	59.38	59.38	59.38	59.45	59.38	-0.12%
Feb 3, 2026	59.45	59.45	59.45	59.52	59.45	0.07%
Feb 2, 2026	59.41	59.41	59.41	59.48	59.41	-0.03%
Jan 30, 2026	59.43	59.43	59.43	59.50	59.43	-0.28%
Jan 29, 2026	59.60	59.60	59.60	59.67	59.60	0.07%
Jan 28, 2026	59.56	59.56	59.56	59.63	59.56	-
Jan 27, 2026	59.56	59.56	59.56	59.63	59.56	0.18%
Jan 26, 2026	59.45	59.45	59.45	59.52	59.45	0.12%
Jan 23, 2026	59.38	59.38	59.38	59.45	59.38	0.17%
Jan 22, 2026	59.28	59.28	59.28	59.35	59.28	0.13%
Jan 21, 2026	59.20	59.20	59.20	59.27	59.20	0.39%
Jan 20, 2026	58.97	58.97	58.97	59.04	58.97	-0.49%
Jan 16, 2026	59.26	59.26	59.26	59.33	59.26	-0.15%
Jan 15, 2026	59.35	59.35	59.35	59.42	59.35	0.03%
Jan 14, 2026	59.33	59.33	59.33	59.40	59.33	0.10%
Jan 13, 2026	59.27	59.27	59.27	59.34	59.27	-0.03%
Jan 12, 2026	59.29	59.29	59.29	59.36	59.29	0.08%
Jan 9, 2026	59.24	59.24	59.24	59.31	59.24	0.25%
Jan 8, 2026	59.09	59.09	59.09	59.16	59.09	-0.07%
Jan 7, 2026	59.13	59.13	59.13	59.20	59.13	-0.03%
Jan 6, 2026	59.15	59.15	59.15	59.22	59.15	0.14%
Jan 5, 2026	59.07	59.07	59.07	59.14	59.07	0.36%
Jan 2, 2026	58.86	58.86	58.86	58.93	58.86	0.19%
Dec 31, 2025	58.75	58.75	58.75	58.82	58.75	-0.24%
Dec 30, 2025	58.89	58.89	58.89	58.96	58.89	-1.29%
Dec 29, 2025	58.91	58.91	58.91	59.73	58.91	0.03%
Dec 26, 2025	58.89	58.89	58.89	59.71	58.89	0.05%
Dec 24, 2025	58.86	58.86	58.86	59.68	58.86	0.18%
Dec 23, 2025	58.75	58.75	58.75	59.57	58.75	0.13%
Dec 22, 2025	58.67	58.67	58.67	59.49	58.67	0.08%
Dec 19, 2025	58.62	58.62	58.62	59.44	58.62	0.05%
Dec 18, 2025	58.59	58.59	58.59	59.41	58.59	0.30%
Dec 17, 2025	58.42	58.42	58.42	59.23	58.42	-0.15%
Dec 16, 2025	58.51	58.51	58.51	59.32	58.51	-0.03%
Dec 15, 2025	58.53	58.53	58.53	59.34	58.52	0.05%
Dec 12, 2025	58.50	58.50	58.50	59.31	58.50	-0.35%
Dec 11, 2025	58.70	58.70	58.70	59.52	58.70	0.08%
Dec 10, 2025	58.65	58.65	58.65	59.47	58.65	0.37%
Dec 9, 2025	58.44	58.44	58.44	59.25	58.44	-0.12%
Dec 8, 2025	58.51	58.51	58.51	59.32	58.51	-0.07%
Dec 5, 2025	58.55	58.55	58.55	59.36	58.54	-0.07%
Dec 4, 2025	58.58	58.58	58.58	59.40	58.58	-0.07%