FRKMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2025	59.34	59.34	59.34	59.34	59.34	-0.24%
Nov 3, 2025	59.48	59.48	59.48	59.48	59.48	-
Oct 31, 2025	59.48	59.48	59.48	59.48	59.48	0.02%
Oct 30, 2025	59.47	59.47	59.47	59.47	59.47	-0.25%
Oct 29, 2025	59.62	59.62	59.62	59.62	59.62	-0.38%
Oct 28, 2025	59.85	59.85	59.85	59.85	59.85	0.05%
Oct 27, 2025	59.82	59.82	59.82	59.82	59.82	0.27%
Oct 24, 2025	59.66	59.66	59.66	59.66	59.66	0.18%
Oct 23, 2025	59.55	59.55	59.55	59.55	59.55	0.02%
Oct 22, 2025	59.54	59.54	59.54	59.54	59.54	-0.07%
Oct 21, 2025	59.58	59.58	59.58	59.58	59.58	0.05%
Oct 20, 2025	59.55	59.55	59.55	59.55	59.55	0.29%
Oct 17, 2025	59.38	59.38	59.38	59.38	59.38	-0.07%
Oct 16, 2025	59.42	59.42	59.42	59.42	59.42	0.15%
Oct 15, 2025	59.33	59.33	59.33	59.33	59.33	0.10%
Oct 14, 2025	59.27	59.27	59.27	59.27	59.27	0.08%
Oct 13, 2025	59.22	59.22	59.22	59.22	59.22	0.44%
Oct 10, 2025	58.96	58.96	58.96	58.96	58.96	-0.32%
Oct 9, 2025	59.15	59.15	59.15	59.15	59.15	-0.19%
Oct 8, 2025	59.26	59.26	59.26	59.26	59.26	0.15%
Oct 7, 2025	59.17	59.17	59.17	59.17	59.17	-0.07%
Oct 6, 2025	59.21	59.21	59.21	59.21	59.21	-0.03%
Oct 3, 2025	59.23	59.23	59.23	59.23	59.23	-0.13%
Oct 2, 2025	59.31	59.31	59.31	59.31	59.31	0.12%
Oct 1, 2025	59.24	59.24	59.24	59.24	59.24	0.19%
Sep 30, 2025	59.13	59.13	59.13	59.13	59.13	0.08%
Sep 29, 2025	59.08	59.08	59.08	59.08	59.08	0.22%
Sep 26, 2025	58.95	58.95	58.95	58.95	58.95	0.12%
Sep 25, 2025	58.88	58.88	58.88	58.88	58.88	-0.20%
Sep 24, 2025	59.00	59.00	59.00	59.00	59.00	-0.22%
Sep 23, 2025	59.13	59.13	59.13	59.13	59.13	0.10%
Sep 22, 2025	59.07	59.07	59.07	59.07	59.07	-0.03%
Sep 19, 2025	59.09	59.09	59.09	59.09	59.09	-0.02%
Sep 18, 2025	59.10	59.10	59.10	59.10	59.10	-0.07%
Sep 17, 2025	59.14	59.14	59.14	59.14	59.14	-0.12%
Sep 16, 2025	59.21	59.21	59.21	59.21	59.21	0.03%
Sep 15, 2025	59.19	59.19	59.19	59.19	59.19	0.24%
Sep 12, 2025	59.05	59.05	59.05	59.05	59.05	-0.12%
Sep 11, 2025	59.12	59.12	59.12	59.12	59.12	0.32%
Sep 10, 2025	58.93	58.93	58.93	58.93	58.93	0.17%
Sep 9, 2025	58.83	58.83	58.83	58.83	58.83	-0.10%
Sep 8, 2025	58.89	58.89	58.89	58.89	58.89	0.37%
Sep 5, 2025	58.67	58.67	58.67	58.67	58.67	0.19%
Sep 4, 2025	58.56	58.56	58.56	58.56	58.56	0.33%
Sep 3, 2025	58.37	58.37	58.37	58.37	58.37	0.26%
Sep 2, 2025	58.22	58.22	58.22	58.22	58.22	-0.31%
Aug 29, 2025	58.40	58.40	58.40	58.40	58.40	-0.21%
Aug 28, 2025	58.52	58.52	58.52	58.52	58.52	0.19%
Aug 27, 2025	58.41	58.41	58.41	58.41	58.41	0.05%
Aug 26, 2025	58.38	58.38	58.38	58.38	58.38	0.12%