FRKMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	60.36	60.36	60.36	60.36	60.36	-
Jun 12, 2026	60.36	60.36	60.36	60.36	60.36	0.08%
Jun 11, 2026	60.31	60.31	60.31	60.31	60.31	0.94%
Jun 10, 2026	59.75	59.75	59.75	59.75	59.75	-0.43%
Jun 9, 2026	60.20	60.20	60.20	60.20	60.01	0.15%
Jun 8, 2026	60.11	60.11	60.11	60.11	59.92	0.08%
Jun 5, 2026	60.06	60.06	60.06	60.06	59.87	-1.07%
Jun 4, 2026	60.71	60.71	60.71	60.71	60.52	0.08%
Jun 3, 2026	60.66	60.66	60.66	60.66	60.47	-0.25%
Jun 2, 2026	60.81	60.81	60.81	60.81	60.62	0.21%
Jun 1, 2026	60.68	60.68	60.68	60.68	60.49	0.03%
May 29, 2026	60.66	60.66	60.66	60.66	60.47	0.05%
May 28, 2026	60.63	60.63	60.63	60.63	60.44	0.22%
May 27, 2026	60.50	60.50	60.50	60.50	60.31	0.03%
May 26, 2026	60.48	60.48	60.48	60.48	60.29	0.53%
May 22, 2026	60.16	60.16	60.16	60.16	59.97	0.05%
May 21, 2026	60.13	60.13	60.13	60.13	59.94	0.20%
May 20, 2026	60.01	60.01	60.01	60.01	59.82	0.62%
May 19, 2026	59.64	59.64	59.64	59.64	59.45	-0.35%
May 18, 2026	59.85	59.85	59.85	59.85	59.66	-0.02%
May 15, 2026	59.86	59.86	59.86	59.86	59.67	-0.85%
May 14, 2026	60.37	60.37	60.37	60.37	60.18	0.12%
May 13, 2026	60.30	60.30	60.30	60.30	60.11	0.15%
May 12, 2026	60.21	60.21	60.21	60.21	60.02	-0.35%
May 11, 2026	60.42	60.42	60.42	60.42	60.23	-0.05%
May 8, 2026	60.45	60.45	60.45	60.45	60.26	0.31%
May 7, 2026	60.26	60.26	60.26	60.26	60.07	-0.40%
May 6, 2026	60.50	60.50	60.50	60.50	60.31	0.75%
May 5, 2026	60.05	60.05	60.05	60.05	59.86	0.28%
May 4, 2026	59.88	59.88	59.88	59.88	59.69	-0.22%
May 1, 2026	60.01	60.01	60.01	60.01	59.82	0.02%
Apr 30, 2026	60.14	60.14	60.14	60.14	59.81	0.47%
Apr 29, 2026	59.86	59.86	59.86	59.86	59.53	-0.23%
Apr 28, 2026	60.00	60.00	60.00	60.00	59.67	-0.22%
Apr 27, 2026	60.13	60.13	60.13	60.13	59.80	-0.08%
Apr 24, 2026	60.18	60.18	60.18	60.18	59.85	0.30%
Apr 23, 2026	60.00	60.00	60.00	60.00	59.67	-0.17%
Apr 22, 2026	60.10	60.10	60.10	60.10	59.77	0.25%
Apr 21, 2026	59.95	59.95	59.95	59.95	59.62	-0.43%
Apr 20, 2026	60.21	60.21	60.21	60.21	59.88	-0.10%
Apr 17, 2026	60.27	60.27	60.27	60.27	59.94	0.52%
Apr 16, 2026	59.96	59.96	59.96	59.96	59.63	-0.07%
Apr 15, 2026	60.00	60.00	60.00	60.00	59.67	-0.03%
Apr 14, 2026	60.02	60.02	60.02	60.02	59.69	0.38%
Apr 13, 2026	59.79	59.79	59.79	59.79	59.46	0.34%
Apr 10, 2026	59.59	59.59	59.59	59.59	59.26	-0.03%
Apr 9, 2026	59.61	59.61	59.61	59.61	59.28	0.08%
Apr 8, 2026	59.56	59.56	59.56	59.56	59.23	0.93%
Apr 7, 2026	59.01	59.01	59.01	59.01	58.69	0.09%
Apr 6, 2026	58.96	58.96	58.96	58.96	58.64	0.08%