FRKMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	59.85	59.85	59.85	59.85	59.85	-0.02%
May 15, 2026	59.86	59.86	59.86	59.86	59.86	-0.84%
May 14, 2026	60.37	60.37	60.37	60.37	60.37	0.12%
May 13, 2026	60.30	60.30	60.30	60.30	60.30	0.15%
May 12, 2026	60.21	60.21	60.21	60.21	60.21	-0.35%
May 11, 2026	60.42	60.42	60.42	60.42	60.42	-0.05%
May 8, 2026	60.45	60.45	60.45	60.45	60.45	0.32%
May 7, 2026	60.26	60.26	60.26	60.26	60.26	-0.40%
May 6, 2026	60.50	60.50	60.50	60.50	60.50	0.75%
May 5, 2026	60.05	60.05	60.05	60.05	60.05	0.28%
May 4, 2026	59.88	59.88	59.88	59.88	59.88	-0.22%
May 1, 2026	60.01	60.01	60.01	60.01	60.01	-0.22%
Apr 30, 2026	60.14	60.14	60.14	60.14	60.00	0.47%
Apr 29, 2026	59.86	59.86	59.86	59.86	59.72	-0.23%
Apr 28, 2026	60.00	60.00	60.00	60.00	59.86	-0.22%
Apr 27, 2026	60.13	60.13	60.13	60.13	59.99	-0.08%
Apr 24, 2026	60.18	60.18	60.18	60.18	60.04	0.30%
Apr 23, 2026	60.00	60.00	60.00	60.00	59.86	-0.17%
Apr 22, 2026	60.10	60.10	60.10	60.10	59.96	0.25%
Apr 21, 2026	59.95	59.95	59.95	59.95	59.81	-0.43%
Apr 20, 2026	60.21	60.21	60.21	60.21	60.07	-0.10%
Apr 17, 2026	60.27	60.27	60.27	60.27	60.13	0.52%
Apr 16, 2026	59.96	59.96	59.96	59.96	59.82	-0.07%
Apr 15, 2026	60.00	60.00	60.00	60.00	59.86	-0.03%
Apr 14, 2026	60.02	60.02	60.02	60.02	59.88	0.38%
Apr 13, 2026	59.79	59.79	59.79	59.79	59.65	0.34%
Apr 10, 2026	59.59	59.59	59.59	59.59	59.45	-0.03%
Apr 9, 2026	59.61	59.61	59.61	59.61	59.47	0.08%
Apr 8, 2026	59.56	59.56	59.56	59.56	59.42	0.93%
Apr 7, 2026	59.01	59.01	59.01	59.01	58.87	0.08%
Apr 6, 2026	58.96	58.96	58.96	58.96	58.82	0.08%
Apr 2, 2026	58.91	58.91	58.91	58.91	58.77	0.07%
Apr 1, 2026	58.87	58.87	58.87	58.87	58.73	0.09%
Mar 31, 2026	58.82	58.82	58.82	58.82	58.58	0.75%
Mar 30, 2026	58.38	58.38	58.38	58.38	58.14	0.26%
Mar 27, 2026	58.23	58.23	58.23	58.23	57.99	-0.24%
Mar 26, 2026	58.37	58.37	58.37	58.37	58.13	-0.83%
Mar 25, 2026	58.86	58.86	58.86	58.86	58.62	0.44%
Mar 24, 2026	58.60	58.60	58.60	58.60	58.36	-0.22%
Mar 23, 2026	58.73	58.73	58.73	58.73	58.49	0.53%
Mar 20, 2026	58.42	58.42	58.42	58.42	58.18	-0.92%
Mar 19, 2026	58.96	58.96	58.96	58.96	58.72	-0.07%
Mar 18, 2026	59.00	59.00	59.00	59.00	58.76	-0.51%
Mar 17, 2026	59.30	59.30	59.30	59.30	59.06	0.22%
Mar 16, 2026	59.17	59.17	59.17	59.17	58.93	0.54%
Mar 13, 2026	58.85	58.85	58.85	58.85	58.61	-0.24%
Mar 12, 2026	58.99	58.99	58.99	58.99	58.75	-0.57%
Mar 11, 2026	59.33	59.33	59.33	59.33	59.09	-0.24%
Mar 10, 2026	59.47	59.47	59.47	59.47	59.23	-0.10%
Mar 9, 2026	59.53	59.53	59.53	59.53	59.29	0.32%