Nuveen KS Municipal Bond I (FRKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.67
+0.10 (1.04%)
At close: Oct 15, 2026
FRKSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.04% |
| Oct 14, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.10% |
| Oct 13, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% |
| Oct 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Oct 9, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.63% |
| Oct 8, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Oct 7, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.73% |
| Oct 6, 2026 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.10% |
| Oct 5, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.10% |
| Oct 2, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| Oct 1, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0.74% |
| Sep 30, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 1.26% |
| Sep 29, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.37 | -0.32% |
| Sep 28, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.40 | -1.15% |
| Sep 25, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.51 | -0.42% |
| Sep 24, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.55 | -0.52% |
| Sep 23, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.60 | -0.93% |
| Sep 22, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | - |
| Sep 21, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | - |
| Sep 18, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | -0.21% |
| Sep 17, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.71 | 0.31% |
| Sep 16, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 9.68 | -0.10% |
| Sep 15, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.69 | -0.41% |
| Sep 14, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | -0.10% |
| Sep 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.74 | 0.10% |
| Sep 10, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.73 | -0.92% |
| Sep 9, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.82 | -0.40% |
| Sep 8, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | - |
| Sep 4, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.86 | -0.10% |
| Sep 3, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | - |
| Sep 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | -0.10% |
| Sep 1, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.88 | -0.50% |
| Aug 31, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.93 | -0.02% |
| Aug 28, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.93 | -0.10% |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | -0.10% |
| Aug 26, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.95 | - |
| Aug 25, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.95 | - |
| Aug 24, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.95 | 0.10% |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | -0.10% |
| Aug 20, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 9.95 | -0.09% |
| Aug 19, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 9.96 | 0.19% |
| Aug 18, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.94 | -0.39% |
| Aug 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.98 | -0.20% |
| Aug 14, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.00 | -0.20% |
| Aug 13, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.02 | 0.20% |
| Aug 12, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.00 | - |
| Aug 11, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.00 | - |
| Aug 10, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.00 | - |
| Aug 7, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.00 | 0.20% |
| Aug 6, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9.98 | - |