Skip to main content
/
Franklin Real Estate Securities Fund Advisor Class (FRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.07 (-0.40%)
Jun 3, 2025, 4:00 PM EDT

FRLAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 31, 1996→Jun 2, 2025Max ▾199820002002200420062008201020122014201620182020202220242000​20002005​20052010​20102015​20152020​20202025​2025010.0020.0030.0017.38

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 202517.3817.3817.3817.3817.380.17%
May 30, 202517.3517.3517.3517.3517.350.17%
May 29, 202517.3217.3217.3217.3217.320.93%
May 28, 202517.1617.1617.1617.1617.16-0.17%
May 27, 202517.1917.1917.1917.1917.191.60%
May 23, 202516.9216.9216.9216.9216.920.18%
May 22, 202516.8916.8916.8916.8916.89-0.47%
May 21, 202516.9716.9716.9716.9716.97-2.47%
May 20, 202517.4017.4017.4017.4017.40-0.57%
May 19, 202517.5017.5017.5017.5017.500.23%
May 16, 202517.4617.4617.4617.4617.461.22%
May 15, 202517.2517.2517.2517.2517.251.89%
May 14, 202516.9316.9316.9316.9316.93-0.94%
May 13, 202517.0917.0917.0917.0917.09-1.21%
May 12, 202517.3017.3017.3017.3017.30-
May 9, 202517.3017.3017.3017.3017.300.76%
May 8, 202517.1717.1717.1717.1717.17-0.58%
May 7, 202517.2717.2717.2717.2717.27-0.06%
May 6, 202517.2817.2817.2817.2817.28-0.52%
May 5, 202517.3717.3717.3717.3717.37-0.17%
May 2, 202517.4017.4017.4017.4017.401.40%
May 1, 202517.1617.1617.1617.1617.16-0.12%
Apr 30, 202517.1817.1817.1817.1817.181.06%
Apr 29, 202517.0017.0017.0017.0017.000.53%
Apr 28, 202516.9116.9116.9116.9116.910.77%
Apr 25, 202516.7816.7816.7816.7816.78-
Apr 24, 202516.7816.7816.7816.7816.780.12%
Apr 23, 202516.7616.7616.7616.7616.76-0.06%
Apr 22, 202516.7716.7716.7716.7716.771.82%
Apr 21, 202516.4716.4716.4716.4716.47-1.96%
Apr 17, 202516.8016.8016.8016.8016.801.51%
Apr 16, 202516.5516.5516.5516.5516.55-0.06%
Apr 15, 202516.5616.5616.5616.5616.560.30%
Apr 14, 202516.5116.5116.5116.5116.512.04%
Apr 11, 202516.1816.1816.1816.1816.181.38%
Apr 10, 202515.9615.9615.9615.9615.96-1.78%
Apr 9, 202516.2516.2516.2516.2516.255.52%
Apr 8, 202515.4015.4015.4015.4015.40-2.47%
Apr 7, 202515.7915.7915.7915.7915.79-4.88%
Apr 4, 202516.6016.6016.6016.6016.60-2.35%
Apr 3, 202517.0017.0017.0017.0017.00-2.58%
Apr 2, 202517.4517.4517.4517.4517.450.40%
Apr 1, 202517.3817.3817.3817.3817.380.17%
Mar 31, 202517.3517.3517.3517.3517.350.93%
Mar 28, 202517.1917.1917.1917.1917.190.06%
Mar 27, 202517.1817.1817.1817.1817.18-0.17%
Mar 26, 202517.2117.2117.2117.2117.210.53%
Mar 25, 202517.1217.1217.1217.1217.12-1.15%
Mar 24, 202517.3217.3217.3217.3217.321.41%
Mar 21, 202517.0817.0817.0817.0817.08-1.04%