Franklin Real Estate Securities Fund Advisor Class (FRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
+0.25 (1.45%)
Feb 13, 2026, 9:30 AM EST
FRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 1.45% |
| Feb 12, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.29% |
| Feb 11, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Feb 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.35% |
| Feb 9, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.35% |
| Feb 6, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.50% |
| Feb 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
| Feb 4, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.40% |
| Feb 3, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| Feb 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.08% |
| Jan 30, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
| Jan 29, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.66% |
| Jan 28, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.85% |
| Jan 27, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.12% |
| Jan 26, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.12% |
| Jan 23, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.24% |
| Jan 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.26% |
| Jan 21, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.36% |
| Jan 20, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.72% |
| Jan 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 1.14% |
| Jan 15, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.60% |
| Jan 14, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.73% |
| Jan 13, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.67% |
| Jan 12, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.06% |
| Jan 9, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
| Jan 8, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.87% |
| Jan 7, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.86% |
| Jan 6, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.68% |
| Jan 5, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Jan 2, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.19% |
| Dec 31, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.80% |
| Dec 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Dec 29, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.25% |
| Dec 26, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
| Dec 24, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.68% |
| Dec 23, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12% |
| Dec 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -5.17% |
| Dec 19, 2025 | 16.04 | 16.04 | 16.04 | 17.02 | 16.04 | -0.23% |
| Dec 18, 2025 | 16.08 | 16.08 | 16.08 | 17.06 | 16.08 | -0.58% |
| Dec 17, 2025 | 16.17 | 16.17 | 16.17 | 17.16 | 16.17 | 0.35% |
| Dec 16, 2025 | 16.12 | 16.12 | 16.12 | 17.10 | 16.11 | -0.81% |
| Dec 15, 2025 | 16.25 | 16.25 | 16.25 | 17.24 | 16.25 | 0.58% |
| Dec 12, 2025 | 16.15 | 16.15 | 16.15 | 17.14 | 16.15 | -0.12% |
| Dec 11, 2025 | 16.17 | 16.17 | 16.17 | 17.16 | 16.17 | 0.41% |
| Dec 10, 2025 | 16.11 | 16.11 | 16.11 | 17.09 | 16.11 | 0.23% |
| Dec 9, 2025 | 16.07 | 16.07 | 16.07 | 17.05 | 16.07 | -0.53% |
| Dec 8, 2025 | 16.15 | 16.15 | 16.15 | 17.14 | 16.15 | -0.70% |
| Dec 5, 2025 | 16.27 | 16.27 | 16.27 | 17.26 | 16.27 | 0.12% |
| Dec 4, 2025 | 16.25 | 16.25 | 16.25 | 17.24 | 16.25 | -0.29% |
| Dec 3, 2025 | 16.29 | 16.29 | 16.29 | 17.29 | 16.29 | 0.17% |