Skip to main content
logo
Franklin Real Estate Securities Fund Advisor Class (FRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.01
+0.21 (1.25%)
At close: Apr 2, 2026

FRLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.8016.8016.8016.8016.800.48%
Mar 31, 202616.7216.7216.7216.7216.721.52%
Mar 30, 202616.4716.4716.4716.4716.470.37%
Mar 27, 202616.4116.4116.4116.4116.41-0.61%
Mar 26, 202616.5116.5116.5116.5116.51-0.06%
Mar 25, 202616.5216.5216.5216.5216.52-
Mar 24, 202616.5216.5216.5216.5216.52-0.66%
Mar 23, 202616.6316.6316.6316.6316.630.73%
Mar 20, 202616.5116.5116.5116.5116.51-3.17%
Mar 19, 202617.0517.0517.0517.0517.05-0.41%
Mar 18, 202617.1217.1217.1217.1217.12-1.44%
Mar 17, 202617.3717.3717.3717.3717.370.29%
Mar 16, 202617.3217.3217.3217.3217.320.93%
Mar 13, 202617.1617.1617.1617.1617.160.18%
Mar 12, 202617.1317.1317.1317.1317.13-0.58%
Mar 11, 202617.2317.2317.2317.2317.23-0.86%
Mar 10, 202617.3817.3817.3817.3817.38-
Mar 9, 202617.3817.3817.3817.3817.380.29%
Mar 6, 202617.3317.3317.3317.3317.33-1.08%
Mar 5, 202617.5217.5217.5217.5217.52-1.07%
Mar 4, 202617.7117.7117.7117.7117.710.17%
Mar 3, 202617.6817.6817.6817.6817.68-0.56%
Mar 2, 202617.7817.7817.7817.7817.780.40%
Feb 27, 202617.7117.7117.7117.7117.710.11%
Feb 26, 202617.6917.6917.6917.6917.690.63%
Feb 25, 202617.5817.5817.5817.5817.58-0.17%
Feb 24, 202617.6117.6117.6117.6117.610.23%
Feb 23, 202617.5717.5717.5717.5717.570.11%
Feb 20, 202617.5517.5517.5517.5517.550.69%
Feb 19, 202617.4317.4317.4317.4317.43-0.11%
Feb 18, 202617.4517.4517.4517.4517.45-1.52%
Feb 17, 202617.7217.7217.7217.7217.720.97%
Feb 13, 202617.5517.5517.5517.5517.551.45%
Feb 12, 202617.3017.3017.3017.3017.300.29%
Feb 11, 202617.2517.2517.2517.2517.250.06%
Feb 10, 202617.2417.2417.2417.2417.241.35%
Feb 9, 202617.0117.0117.0117.0117.010.35%
Feb 6, 202616.9516.9516.9516.9516.951.50%
Feb 5, 202616.7016.7016.7016.7016.700.12%
Feb 4, 202616.6816.6816.6816.6816.681.40%
Feb 3, 202616.4516.4516.4516.4516.450.18%
Feb 2, 202616.4216.4216.4216.4216.42-1.08%
Jan 30, 202616.6016.6016.6016.6016.600.30%
Jan 29, 202616.5516.5516.5516.5516.551.66%
Jan 28, 202616.2816.2816.2816.2816.28-0.85%
Jan 27, 202616.4216.4216.4216.4216.42-0.12%
Jan 26, 202616.4416.4416.4416.4416.44-0.12%
Jan 23, 202616.4616.4616.4616.4616.460.24%
Jan 22, 202616.4216.4216.4216.4216.42-1.26%
Jan 21, 202616.6316.6316.6316.6316.630.36%