Franklin Real Estate Securities Fund Advisor Class (FRLAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.25
-0.14 (-0.81%)
Jul 7, 2025, 4:00 PM EDT
FRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.81% |
| Jul 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.17% |
| Jul 2, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.06% |
| Jul 1, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.29% |
| Jun 30, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.76% |
| Jun 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.29% |
| Jun 26, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.41% |
| Jun 25, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -2.55% |
| Jun 24, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.17% |
| Jun 23, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 1.38% |
| Jun 20, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Jun 18, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.39 | 0.29% |
| Jun 17, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.34 | -0.06% |
| Jun 16, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.35 | -0.11% |
| Jun 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.37 | -0.74% |
| Jun 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.50 | 0.52% |
| Jun 11, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.41 | -0.57% |
| Jun 10, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.51 | 0.69% |
| Jun 9, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.39 | 0.06% |
| Jun 6, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.38 | 0.40% |
| Jun 5, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.31 | -0.06% |
| Jun 4, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.32 | 0.23% |
| Jun 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.28 | -0.40% |
| Jun 2, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.35 | 0.17% |
| May 30, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.32 | 0.17% |
| May 29, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.29 | 0.93% |
| May 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.14 | -0.17% |
| May 27, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.17 | 1.60% |
| May 23, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.90 | 0.18% |
| May 22, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.87 | -0.47% |
| May 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.95 | -2.47% |
| May 20, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.37 | -0.57% |
| May 19, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.47 | 0.23% |
| May 16, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.43 | 1.22% |
| May 15, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.22 | 1.89% |
| May 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.91 | -0.94% |
| May 13, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.07 | -1.21% |
| May 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.27 | - |
| May 9, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.27 | 0.76% |
| May 8, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.15 | -0.58% |
| May 7, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.24 | -0.06% |
| May 6, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.25 | -0.52% |
| May 5, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.34 | -0.17% |
| May 2, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.37 | 1.40% |
| May 1, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.14 | -0.12% |
| Apr 30, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.16 | 1.06% |
| Apr 29, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 16.98 | 0.53% |
| Apr 28, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.89 | 0.77% |
| Apr 25, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.76 | - |
| Apr 24, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.76 | 0.12% |