Skip to main content
logo
Franklin Real Estate Securities Fund Advisor Class (FRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.00
+0.21 (1.18%)
At close: Apr 28, 2026

FRLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 28, 202618.0018.0018.0018.0018.001.18%
Apr 27, 202617.7917.7917.7917.7917.79-0.56%
Apr 24, 202617.8917.8917.8917.8917.89-0.33%
Apr 23, 202617.9517.9517.9517.9517.951.13%
Apr 22, 202617.7517.7517.7517.7517.75-0.95%
Apr 21, 202617.9217.9217.9217.9217.92-1.75%
Apr 20, 202618.2418.2418.2418.2418.240.33%
Apr 17, 202618.1818.1818.1818.1818.181.45%
Apr 16, 202617.9217.9217.9217.9217.920.84%
Apr 15, 202617.7717.7717.7717.7717.770.06%
Apr 14, 202617.7617.7617.7617.7617.760.91%
Apr 13, 202617.6017.6017.6017.6017.600.34%
Apr 10, 202617.5417.5417.5417.5417.540.34%
Apr 9, 202617.4817.4817.4817.4817.480.87%
Apr 8, 202617.3317.3317.3317.3317.331.52%
Apr 7, 202617.0717.0717.0717.0717.070.35%
Apr 6, 202617.0117.0117.0117.0117.01-
Apr 2, 202617.0117.0117.0117.0117.011.25%
Apr 1, 202616.8016.8016.8016.8016.800.48%
Mar 31, 202616.7216.7216.7216.7216.721.52%
Mar 30, 202616.4716.4716.4716.4716.470.37%
Mar 27, 202616.4116.4116.4116.4116.41-0.61%
Mar 26, 202616.5116.5116.5116.5116.51-0.06%
Mar 25, 202616.5216.5216.5216.5216.52-
Mar 24, 202616.5216.5216.5216.5216.52-0.66%
Mar 23, 202616.6316.6316.6316.6316.630.73%
Mar 20, 202616.5116.5116.5116.5116.51-3.17%
Mar 19, 202617.0517.0517.0517.0517.05-0.41%
Mar 18, 202617.1217.1217.1217.1217.12-1.44%
Mar 17, 202617.3717.3717.3717.3717.370.29%
Mar 16, 202617.3217.3217.3217.3217.320.93%
Mar 13, 202617.1617.1617.1617.1617.160.18%
Mar 12, 202617.1317.1317.1317.1317.13-0.58%
Mar 11, 202617.2317.2317.2317.2317.23-0.86%
Mar 10, 202617.3817.3817.3817.3817.38-
Mar 9, 202617.3817.3817.3817.3817.380.29%
Mar 6, 202617.3317.3317.3317.3317.33-1.08%
Mar 5, 202617.5217.5217.5217.5217.52-1.07%
Mar 4, 202617.7117.7117.7117.7117.710.17%
Mar 3, 202617.6817.6817.6817.6817.68-0.56%
Mar 2, 202617.7817.7817.7817.7817.780.40%
Feb 27, 202617.7117.7117.7117.7117.710.11%
Feb 26, 202617.6917.6917.6917.6917.690.63%
Feb 25, 202617.5817.5817.5817.5817.58-0.17%
Feb 24, 202617.6117.6117.6117.6117.610.23%
Feb 23, 202617.5717.5717.5717.5717.570.11%
Feb 20, 202617.5517.5517.5517.5517.550.69%
Feb 19, 202617.4317.4317.4317.4317.43-0.11%
Feb 18, 202617.4517.4517.4517.4517.45-1.52%
Feb 17, 202617.7217.7217.7217.7217.720.97%