Skip to main content
logo
Franklin Real Estate Securities Adv (FRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
+0.16 (0.93%)
At close: Oct 15, 2026

FRLAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.4417.4417.4417.4417.440.93%
Oct 14, 202617.2817.2817.2817.2817.28-0.86%
Oct 13, 202617.4317.4317.4317.4317.43-0.34%
Oct 12, 202617.4917.4917.4917.4917.490.92%
Oct 9, 202617.3317.3317.3317.3317.331.52%
Oct 8, 202617.0717.0717.0717.0717.070.53%
Oct 7, 202616.9816.9816.9816.9816.98-1.45%
Oct 6, 202617.2317.2317.2317.2317.231.00%
Oct 5, 202617.0617.0617.0617.0617.06-0.52%
Oct 2, 202617.1517.1517.1517.1517.150.53%
Oct 1, 202617.0617.0617.0617.0617.06-0.64%
Sep 30, 202617.1717.1717.1717.1717.17-1.09%
Sep 29, 202617.3617.3617.3617.3617.36-
Sep 28, 202617.3617.3617.3617.3617.36-0.29%
Sep 25, 202617.4117.4117.4117.4117.41-0.40%
Sep 24, 202617.4817.4817.4817.4817.48-0.11%
Sep 23, 202617.5017.5017.5017.5017.50-1.35%
Sep 22, 202617.7417.7417.7417.7417.74-0.11%
Sep 21, 202617.7617.7617.7617.7617.760.90%
Sep 18, 202617.7217.7217.7217.7217.60-0.78%
Sep 17, 202617.8617.8617.8617.8617.740.28%
Sep 16, 202617.8117.8117.8117.8117.69-0.61%
Sep 15, 202617.9217.9217.9217.9217.80-0.22%
Sep 14, 202617.9617.9617.9617.9617.84-0.72%
Sep 11, 202618.0918.0918.0918.0917.970.67%
Sep 10, 202617.9717.9717.9717.9717.85-0.83%
Sep 9, 202618.1218.1218.1218.1218.00-0.93%
Sep 8, 202618.2918.2918.2918.2918.17-
Sep 4, 202618.2918.2918.2918.2918.17-0.71%
Sep 3, 202618.4218.4218.4218.4218.300.99%
Sep 2, 202618.2418.2418.2418.2418.12-0.71%
Sep 1, 202618.3718.3718.3718.3718.250.11%
Aug 31, 202618.3518.3518.3518.3518.23-0.70%
Aug 28, 202618.4818.4818.4818.4818.36-0.60%
Aug 27, 202618.5918.5918.5918.5918.47-0.91%
Aug 26, 202618.7618.7618.7618.7618.64-0.42%
Aug 25, 202618.8418.8418.8418.8418.710.16%
Aug 24, 202618.8118.8118.8118.8118.680.59%
Aug 21, 202618.7018.7018.7018.7018.58-0.16%
Aug 20, 202618.7318.7318.7318.7318.610.16%
Aug 19, 202618.7018.7018.7018.7018.580.64%
Aug 18, 202618.5818.5818.5818.5818.46-0.43%
Aug 17, 202618.6618.6618.6618.6618.54-0.80%
Aug 14, 202618.8118.8118.8118.8118.680.42%
Aug 13, 202618.7318.7318.7318.7318.611.19%
Aug 12, 202618.5118.5118.5118.5118.391.20%
Aug 11, 202618.2918.2918.2918.2918.17-0.81%
Aug 10, 202618.4418.4418.4418.4418.32-1.28%
Aug 7, 202618.6818.6818.6818.6818.560.32%
Aug 6, 202618.6218.6218.6218.6218.50-0.90%