FRLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.43	18.43	18.43	18.43	18.43	-1.44%
Jul 7, 2026	18.70	18.70	18.70	18.70	18.70	1.41%
Jul 6, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Jul 2, 2026	18.59	18.59	18.59	18.59	18.59	1.25%
Jul 1, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Jun 30, 2026	18.31	18.31	18.31	18.31	18.31	-1.88%
Jun 29, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Jun 26, 2026	18.76	18.76	18.76	18.76	18.76	1.41%
Jun 25, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Jun 24, 2026	18.45	18.45	18.45	18.45	18.45	-
Jun 23, 2026	18.45	18.45	18.45	18.45	18.45	1.43%
Jun 22, 2026	18.19	18.19	18.19	18.19	18.19	1.30%
Jun 18, 2026	17.98	17.98	17.98	17.98	17.96	-
Jun 17, 2026	17.98	17.98	17.98	17.98	17.96	-2.39%
Jun 16, 2026	18.42	18.42	18.42	18.42	18.40	0.16%
Jun 15, 2026	18.39	18.39	18.39	18.39	18.37	-0.70%
Jun 12, 2026	18.52	18.52	18.52	18.52	18.50	1.04%
Jun 11, 2026	18.33	18.33	18.33	18.33	18.31	-0.05%
Jun 10, 2026	18.34	18.34	18.34	18.34	18.32	-
Jun 9, 2026	18.34	18.34	18.34	18.34	18.32	2.17%
Jun 8, 2026	17.95	17.95	17.95	17.95	17.93	-1.32%
Jun 5, 2026	18.19	18.19	18.19	18.19	18.17	0.83%
Jun 4, 2026	18.04	18.04	18.04	18.04	18.02	1.86%
Jun 3, 2026	17.71	17.71	17.71	17.71	17.69	-0.11%
Jun 2, 2026	17.73	17.73	17.73	17.73	17.71	0.40%
Jun 1, 2026	17.66	17.66	17.66	17.66	17.64	-1.89%
May 29, 2026	18.00	18.00	18.00	18.00	17.98	-0.88%
May 28, 2026	18.16	18.16	18.16	18.16	18.14	-0.38%
May 27, 2026	18.23	18.23	18.23	18.23	18.21	-0.44%
May 26, 2026	18.31	18.31	18.31	18.31	18.29	0.44%
May 22, 2026	18.23	18.23	18.23	18.23	18.21	0.11%
May 21, 2026	18.21	18.21	18.21	18.21	18.19	0.11%
May 20, 2026	18.19	18.19	18.19	18.19	18.17	1.16%
May 19, 2026	17.98	17.98	17.98	17.98	17.96	0.34%
May 18, 2026	17.92	17.92	17.92	17.92	17.90	1.24%
May 15, 2026	17.70	17.70	17.70	17.70	17.68	-1.61%
May 14, 2026	17.99	17.99	17.99	17.99	17.97	-0.44%
May 13, 2026	18.07	18.07	18.07	18.07	18.05	-0.77%
May 12, 2026	18.21	18.21	18.21	18.21	18.19	0.11%
May 11, 2026	18.19	18.19	18.19	18.19	18.17	0.28%
May 8, 2026	18.14	18.14	18.14	18.14	18.12	0.17%
May 7, 2026	18.11	18.11	18.11	18.11	18.09	-0.99%
May 6, 2026	18.29	18.29	18.29	18.29	18.27	1.33%
May 5, 2026	18.05	18.05	18.05	18.05	18.03	0.22%
May 4, 2026	18.01	18.01	18.01	18.01	17.99	-0.61%
May 1, 2026	18.12	18.12	18.12	18.12	18.10	-0.22%
Apr 30, 2026	18.16	18.16	18.16	18.16	18.14	1.56%
Apr 29, 2026	17.88	17.88	17.88	17.88	17.86	-0.66%
Apr 28, 2026	18.00	18.00	18.00	18.00	17.98	1.18%
Apr 27, 2026	17.79	17.79	17.79	17.79	17.77	-0.56%