FRLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	18.76	18.76	18.76	18.76	18.76	-0.42%
Aug 25, 2026	18.84	18.84	18.84	18.84	18.84	0.16%
Aug 24, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Aug 21, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Aug 20, 2026	18.73	18.73	18.73	18.73	18.73	0.16%
Aug 19, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Aug 18, 2026	18.58	18.58	18.58	18.58	18.58	-0.43%
Aug 17, 2026	18.66	18.66	18.66	18.66	18.66	-0.80%
Aug 14, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Aug 13, 2026	18.73	18.73	18.73	18.73	18.73	1.19%
Aug 12, 2026	18.51	18.51	18.51	18.51	18.51	1.20%
Aug 11, 2026	18.29	18.29	18.29	18.29	18.29	-0.81%
Aug 10, 2026	18.44	18.44	18.44	18.44	18.44	-1.28%
Aug 7, 2026	18.68	18.68	18.68	18.68	18.68	0.32%
Aug 6, 2026	18.62	18.62	18.62	18.62	18.62	-0.90%
Aug 5, 2026	18.79	18.79	18.79	18.79	18.79	0.11%
Aug 4, 2026	18.77	18.77	18.77	18.77	18.77	-0.27%
Aug 3, 2026	18.82	18.82	18.82	18.82	18.82	0.11%
Jul 31, 2026	18.80	18.80	18.80	18.80	18.80	-0.69%
Jul 30, 2026	18.93	18.93	18.93	18.93	18.93	-1.15%
Jul 29, 2026	19.15	19.15	19.15	19.15	19.15	-0.31%
Jul 28, 2026	19.21	19.21	19.21	19.21	19.21	0.10%
Jul 27, 2026	19.19	19.19	19.19	19.19	19.19	-0.62%
Jul 24, 2026	19.31	19.31	19.31	19.31	19.31	2.17%
Jul 23, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Jul 22, 2026	18.92	18.92	18.92	18.92	18.92	-0.53%
Jul 21, 2026	19.02	19.02	19.02	19.02	19.02	0.32%
Jul 20, 2026	18.96	18.96	18.96	18.96	18.96	-0.47%
Jul 17, 2026	19.05	19.05	19.05	19.05	19.05	0.11%
Jul 16, 2026	19.03	19.03	19.03	19.03	19.03	2.37%
Jul 15, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Jul 14, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Jul 13, 2026	18.63	18.63	18.63	18.63	18.63	0.54%
Jul 10, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
Jul 9, 2026	18.46	18.46	18.46	18.46	18.46	0.16%
Jul 8, 2026	18.43	18.43	18.43	18.43	18.43	-1.44%
Jul 7, 2026	18.70	18.70	18.70	18.70	18.70	1.41%
Jul 6, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Jul 2, 2026	18.59	18.59	18.59	18.59	18.59	1.25%
Jul 1, 2026	18.36	18.36	18.36	18.36	18.36	0.27%
Jun 30, 2026	18.31	18.31	18.31	18.31	18.31	-1.88%
Jun 29, 2026	18.66	18.66	18.66	18.66	18.66	-0.53%
Jun 26, 2026	18.76	18.76	18.76	18.76	18.76	1.41%
Jun 25, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Jun 24, 2026	18.45	18.45	18.45	18.45	18.45	-
Jun 23, 2026	18.45	18.45	18.45	18.45	18.45	1.43%
Jun 22, 2026	18.19	18.19	18.19	18.19	18.19	1.30%
Jun 18, 2026	17.98	17.98	17.98	17.98	17.96	-
Jun 17, 2026	17.98	17.98	17.98	17.98	17.96	-2.39%
Jun 16, 2026	18.42	18.42	18.42	18.42	18.40	0.16%