Franklin Real Estate Securities Fund Advisor Class (FRLAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.98
+0.06 (0.33%)
At close: May 19, 2026
FRLAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| May 18, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.24% |
| May 15, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -1.61% |
| May 14, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.44% |
| May 13, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.77% |
| May 12, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| May 11, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.28% |
| May 8, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| May 7, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.98% |
| May 6, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 1.33% |
| May 5, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.22% |
| May 4, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.61% |
| May 1, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.22% |
| Apr 30, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 1.57% |
| Apr 29, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.67% |
| Apr 28, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 1.18% |
| Apr 27, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.56% |
| Apr 24, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.33% |
| Apr 23, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.13% |
| Apr 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.95% |
| Apr 21, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -1.75% |
| Apr 20, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.33% |
| Apr 17, 2026 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 1.45% |
| Apr 16, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.84% |
| Apr 15, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.06% |
| Apr 14, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.91% |
| Apr 13, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.34% |
| Apr 10, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Apr 9, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.87% |
| Apr 8, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.52% |
| Apr 7, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.35% |
| Apr 6, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Apr 2, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 1.25% |
| Apr 1, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.48% |
| Mar 31, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 1.52% |
| Mar 30, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.37% |
| Mar 27, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.61% |
| Mar 26, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.06% |
| Mar 25, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | - |
| Mar 24, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.66% |
| Mar 23, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 0.73% |
| Mar 20, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -3.17% |
| Mar 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.41% |
| Mar 18, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.44% |
| Mar 17, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.29% |
| Mar 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
| Mar 13, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
| Mar 12, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.58% |
| Mar 11, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.86% |
| Mar 10, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | - |