Skip to main content
Nuveen Real Estate Securities Fund Class C (FRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.94
+0.22 (1.60%)
Dec 20, 2024, 4:00 PM EST

FRLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202413.9413.9413.9413.9413.941.60%
Dec 19, 202413.7213.7213.7213.7213.72-1.37%
Dec 18, 202413.9113.9113.9113.9113.91-3.87%
Dec 17, 202414.4714.4714.4714.4714.47-0.34%
Dec 16, 202414.5214.5214.5214.5214.52-5.53%
Dec 13, 202415.3715.3715.3715.3714.59-0.13%
Dec 12, 202415.3915.3915.3915.3914.61-0.13%
Dec 11, 202415.4115.4115.4115.4114.62-0.26%
Dec 10, 202415.4515.4515.4515.4514.66-1.28%
Dec 9, 202415.6515.6515.6515.6514.850.26%
Dec 6, 202415.6115.6115.6115.6114.81-0.13%
Dec 5, 202415.6315.6315.6315.6314.83-0.19%
Dec 4, 202415.6615.6615.6615.6614.86-0.13%
Dec 3, 202415.6815.6815.6815.6814.88-0.51%
Dec 2, 202415.7615.7615.7615.7614.96-1.38%
Nov 29, 202415.9815.9815.9815.9815.16-0.62%
Nov 27, 202416.0816.0816.0816.0815.260.63%
Nov 26, 202415.9815.9815.9815.9815.160.44%
Nov 25, 202415.9115.9115.9115.9115.101.08%
Nov 22, 202415.7415.7415.7415.7414.940.58%
Nov 21, 202415.6515.6515.6515.6514.850.58%
Nov 20, 202415.5615.5615.5615.5614.77-0.32%
Nov 19, 202415.6115.6115.6115.6114.810.71%
Nov 18, 202415.5015.5015.5015.5014.710.58%
Nov 15, 202415.4115.4115.4115.4114.620.26%
Nov 14, 202415.3715.3715.3715.3714.59-1.09%
Nov 13, 202415.5415.5415.5415.5414.750.45%
Nov 12, 202415.4715.4715.4715.4714.68-1.15%
Nov 11, 202415.6515.6515.6515.6514.85-0.38%
Nov 8, 202415.7115.7115.7115.7114.911.29%
Nov 7, 202415.5115.5115.5115.5114.720.85%
Nov 6, 202415.3815.3815.3815.3814.60-1.41%
Nov 5, 202415.6015.6015.6015.6014.801.23%
Nov 4, 202415.4115.4115.4115.4114.620.85%
Nov 1, 202415.2815.2815.2815.2814.50-1.04%
Oct 31, 202415.4415.4415.4415.4414.65-1.84%
Oct 30, 202415.7315.7315.7315.7314.930.51%
Oct 29, 202415.6515.6515.6515.6514.85-0.45%
Oct 28, 202415.7215.7215.7215.7214.920.32%
Oct 25, 202415.6715.6715.6715.6714.87-0.70%
Oct 24, 202415.7815.7815.7815.7814.98-0.19%
Oct 23, 202415.8115.8115.8115.8115.001.02%
Oct 22, 202415.6515.6515.6515.6514.850.32%
Oct 21, 202415.6015.6015.6015.6014.80-1.89%
Oct 18, 202415.9015.9015.9015.9015.090.51%
Oct 17, 202415.8215.8215.8215.8215.01-0.57%
Oct 16, 202415.9115.9115.9115.9115.101.21%
Oct 15, 202415.7215.7215.7215.7214.921.03%
Oct 14, 202415.5615.5615.5615.5614.770.58%
Oct 11, 202415.4715.4715.4715.4714.680.98%
Oct 10, 202415.3215.3215.3215.3214.54-1.10%
Oct 9, 202415.4915.4915.4915.4914.640.06%
Oct 8, 202415.4815.4815.4815.4814.63-0.13%
Oct 7, 202415.5015.5015.5015.5014.65-0.77%
Oct 4, 202415.6215.6215.6215.6214.76-0.32%
Oct 3, 202415.6715.6715.6715.6714.81-0.57%
Oct 2, 202415.7615.7615.7615.7614.89-0.51%
Oct 1, 202415.8415.8415.8415.8414.97-0.75%
Sep 30, 202415.9615.9615.9615.9615.080.31%
Sep 27, 202415.9115.9115.9115.9114.980.19%
Sep 26, 202415.8815.8815.8815.8814.95-1.00%
Sep 25, 202416.0416.0416.0416.0415.10-0.31%
Sep 24, 202416.0916.0916.0916.0915.15-0.12%
Sep 23, 202416.1116.1116.1116.1115.171.13%
Sep 20, 202415.9315.9315.9315.9315.00-0.31%
Sep 19, 202415.9815.9815.9815.9815.05-0.19%
Sep 18, 202416.0116.0116.0116.0115.07-0.25%
Sep 17, 202416.0516.0516.0516.0515.11-0.86%
Sep 16, 202416.1916.1916.1916.1915.240.19%
Sep 13, 202416.1616.1616.1616.1615.220.75%
Sep 12, 202416.0416.0416.0416.0415.100.38%
Sep 11, 202415.9815.9815.9815.9815.05-0.25%
Sep 10, 202416.0216.0216.0216.0215.081.39%
Sep 9, 202415.8015.8015.8015.8014.881.09%
Sep 6, 202415.6315.6315.6315.6314.72-0.26%
Sep 5, 202415.6715.6715.6715.6714.75-0.19%
Sep 4, 202415.7015.7015.7015.7014.780.26%
Sep 3, 202415.6615.6615.6615.6614.74-0.06%
Aug 30, 202415.6715.6715.6715.6714.751.03%
Aug 29, 202415.5115.5115.5115.5114.60-0.26%
Aug 28, 202415.5515.5515.5515.5514.64-0.26%
Aug 27, 202415.5915.5915.5915.5914.680.19%
Aug 26, 202415.5615.5615.5615.5614.65-0.13%
Aug 23, 202415.5815.5815.5815.5814.671.63%
Aug 22, 202415.3315.3315.3315.3314.430.39%
Aug 21, 202415.2715.2715.2715.2714.380.39%
Aug 20, 202415.2115.2115.2115.2114.320.07%
Aug 19, 202415.2015.2015.2015.2014.310.80%
Aug 16, 202415.0815.0815.0815.0814.20-0.13%
Aug 15, 202415.1015.1015.1015.1014.22-0.26%
Aug 14, 202415.1415.1415.1415.1414.260.40%
Aug 13, 202415.0815.0815.0815.0814.200.73%
Aug 12, 202414.9714.9714.9714.9714.10-0.73%
Aug 9, 202415.0815.0815.0815.0814.200.60%
Aug 8, 202414.9914.9914.9914.9914.110.94%
Aug 7, 202414.8514.8514.8514.8513.98-0.67%
Aug 6, 202414.9514.9514.9514.9514.082.19%
Aug 5, 202414.6314.6314.6314.6313.78-2.79%
Aug 2, 202415.0515.0515.0515.0514.17-
Aug 1, 202415.0515.0515.0515.0514.171.21%