FRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 16, 2026	14.01	14.01	14.01	14.01	14.01	1.23%
Jan 15, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Jan 14, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Jan 13, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Jan 12, 2026	13.58	13.58	13.58	13.58	13.58	-
Jan 9, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Jan 8, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Jan 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Jan 6, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Jan 5, 2026	13.44	13.44	13.44	13.44	13.44	-
Jan 2, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Dec 31, 2025	13.43	13.43	13.43	13.43	13.43	-0.74%
Dec 30, 2025	13.53	13.53	13.53	13.53	13.53	-0.22%
Dec 29, 2025	13.49	13.49	13.49	13.56	13.49	0.22%
Dec 26, 2025	13.47	13.47	13.47	13.53	13.46	0.07%
Dec 24, 2025	13.46	13.46	13.46	13.52	13.45	0.67%
Dec 23, 2025	13.37	13.37	13.37	13.43	13.37	-0.07%
Dec 22, 2025	13.38	13.38	13.38	13.44	13.37	0.52%
Dec 19, 2025	13.31	13.31	13.31	13.37	13.31	-0.22%
Dec 18, 2025	13.34	13.34	13.34	13.40	13.34	-0.45%
Dec 17, 2025	13.40	13.40	13.40	13.46	13.39	0.37%
Dec 16, 2025	13.35	13.35	13.35	13.41	13.35	-0.96%
Dec 15, 2025	13.47	13.47	13.47	13.54	13.47	-1.88%
Dec 12, 2025	13.37	13.37	13.37	13.80	13.37	-0.22%
Dec 11, 2025	13.40	13.40	13.40	13.83	13.40	0.29%
Dec 10, 2025	13.36	13.36	13.36	13.79	13.36	0.29%
Dec 9, 2025	13.32	13.32	13.32	13.75	13.32	-0.65%
Dec 8, 2025	13.41	13.41	13.41	13.84	13.41	-0.72%
Dec 5, 2025	13.50	13.50	13.50	13.94	13.50	-
Dec 4, 2025	13.50	13.50	13.50	13.94	13.50	-0.21%
Dec 3, 2025	13.53	13.53	13.53	13.97	13.53	0.14%
Dec 2, 2025	13.51	13.51	13.51	13.95	13.51	-0.29%
Dec 1, 2025	13.55	13.55	13.55	13.99	13.55	-1.13%
Nov 28, 2025	13.71	13.71	13.71	14.15	13.71	0.35%
Nov 26, 2025	13.66	13.66	13.66	14.10	13.66	0.50%
Nov 25, 2025	13.59	13.59	13.59	14.03	13.59	0.65%
Nov 24, 2025	13.50	13.50	13.50	13.94	13.50	0.22%
Nov 21, 2025	13.47	13.47	13.47	13.91	13.47	1.38%
Nov 20, 2025	13.29	13.29	13.29	13.72	13.29	-0.36%
Nov 19, 2025	13.34	13.34	13.34	13.77	13.34	-0.86%
Nov 18, 2025	13.45	13.45	13.45	13.89	13.45	0.43%
Nov 17, 2025	13.40	13.40	13.40	13.83	13.40	-0.43%
Nov 14, 2025	13.45	13.45	13.45	13.89	13.45	0.29%
Nov 13, 2025	13.42	13.42	13.42	13.85	13.41	-1.21%
Nov 12, 2025	13.58	13.58	13.58	14.02	13.58	-0.92%
Nov 11, 2025	13.71	13.71	13.71	14.15	13.71	0.93%
Nov 10, 2025	13.58	13.58	13.58	14.02	13.58	-0.21%
Nov 7, 2025	13.61	13.61	13.61	14.05	13.61	1.44%
Nov 6, 2025	13.42	13.42	13.42	13.85	13.41	-0.50%
Nov 5, 2025	13.48	13.48	13.48	13.92	13.48	0.07%