FRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 29, 2025	13.95	13.95	13.95	13.95	13.95	0.58%
Aug 28, 2025	13.87	13.87	13.87	13.87	13.87	-0.22%
Aug 27, 2025	13.90	13.90	13.90	13.90	13.90	0.87%
Aug 26, 2025	13.78	13.78	13.78	13.78	13.78	-0.22%
Aug 25, 2025	13.81	13.81	13.81	13.81	13.81	-0.65%
Aug 22, 2025	13.90	13.90	13.90	13.90	13.90	1.53%
Aug 21, 2025	13.69	13.69	13.69	13.69	13.69	-0.22%
Aug 20, 2025	13.72	13.72	13.72	13.72	13.72	0.22%
Aug 19, 2025	13.69	13.69	13.69	13.69	13.69	1.86%
Aug 18, 2025	13.44	13.44	13.44	13.44	13.44	-0.88%
Aug 15, 2025	13.56	13.56	13.56	13.56	13.56	0.52%
Aug 14, 2025	13.49	13.49	13.49	13.49	13.49	-0.88%
Aug 13, 2025	13.61	13.61	13.61	13.61	13.61	0.81%
Aug 12, 2025	13.50	13.50	13.50	13.50	13.50	0.67%
Aug 11, 2025	13.41	13.41	13.41	13.41	13.41	-0.59%
Aug 8, 2025	13.49	13.49	13.49	13.49	13.49	-0.88%
Aug 7, 2025	13.61	13.61	13.61	13.61	13.61	0.29%
Aug 6, 2025	13.57	13.57	13.57	13.57	13.57	-0.73%
Aug 5, 2025	13.67	13.67	13.67	13.67	13.67	0.59%
Aug 4, 2025	13.59	13.59	13.59	13.59	13.59	0.89%
Aug 1, 2025	13.47	13.47	13.47	13.47	13.47	-0.37%
Jul 31, 2025	13.52	13.52	13.52	13.52	13.52	-1.53%
Jul 30, 2025	13.73	13.73	13.73	13.73	13.73	-1.29%
Jul 29, 2025	13.91	13.91	13.91	13.91	13.91	1.83%
Jul 28, 2025	13.66	13.66	13.66	13.66	13.66	-1.59%
Jul 25, 2025	13.88	13.88	13.88	13.88	13.88	-0.14%
Jul 24, 2025	13.90	13.90	13.90	13.90	13.90	-0.57%
Jul 23, 2025	13.98	13.98	13.98	13.98	13.98	0.07%
Jul 22, 2025	13.97	13.97	13.97	13.97	13.97	1.60%
Jul 21, 2025	13.75	13.75	13.75	13.75	13.75	0.22%
Jul 18, 2025	13.72	13.72	13.72	13.72	13.72	0.29%
Jul 17, 2025	13.68	13.68	13.68	13.68	13.68	-0.22%
Jul 16, 2025	13.71	13.71	13.71	13.71	13.71	0.88%
Jul 15, 2025	13.59	13.59	13.59	13.59	13.59	-1.31%
Jul 14, 2025	13.77	13.77	13.77	13.77	13.77	0.58%
Jul 11, 2025	13.69	13.69	13.69	13.69	13.69	0.15%
Jul 10, 2025	13.67	13.67	13.67	13.67	13.67	0.51%
Jul 9, 2025	13.60	13.60	13.60	13.60	13.60	-0.15%
Jul 8, 2025	13.62	13.62	13.62	13.62	13.62	-0.29%
Jul 7, 2025	13.66	13.66	13.66	13.66	13.66	-0.87%
Jul 3, 2025	13.78	13.78	13.78	13.78	13.78	0.22%
Jul 2, 2025	13.75	13.75	13.75	13.75	13.75	0.22%
Jul 1, 2025	13.72	13.72	13.72	13.72	13.72	0.37%
Jun 30, 2025	13.67	13.67	13.67	13.67	13.67	-
Jun 27, 2025	13.67	13.67	13.67	13.67	13.58	0.29%
Jun 26, 2025	13.63	13.63	13.63	13.63	13.54	-0.29%
Jun 25, 2025	13.67	13.67	13.67	13.67	13.58	-2.57%
Jun 24, 2025	14.03	14.03	14.03	14.03	13.94	0.14%
Jun 23, 2025	14.01	14.01	14.01	14.01	13.92	1.37%
Jun 20, 2025	13.82	13.82	13.82	13.82	13.73	-0.14%