Nuveen Real Estate Securities C (FRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.02
-0.13 (-0.92%)
Nov 12, 2025, 9:30 AM EST
FRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.92% |
| Nov 11, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.93% |
| Nov 10, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.21% |
| Nov 7, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 1.44% |
| Nov 6, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
| Nov 5, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Nov 4, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.14% |
| Nov 3, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.14% |
| Oct 31, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.14% |
| Oct 30, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.87% |
| Oct 29, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -2.28% |
| Oct 28, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -1.95% |
| Oct 27, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.49% |
| Oct 24, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.35% |
| Oct 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.21% |
| Oct 22, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.49% |
| Oct 21, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.49% |
| Oct 20, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.99% |
| Oct 17, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.79% |
| Oct 16, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.21% |
| Oct 15, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.45% |
| Oct 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.02% |
| Oct 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.59% |
| Oct 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.16% |
| Oct 9, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% |
| Oct 8, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.36% |
| Oct 7, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29% |
| Oct 6, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.64% |
| Oct 3, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Oct 2, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.50% |
| Oct 1, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Sep 30, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| Sep 29, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Sep 26, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.09% |
| Sep 25, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.14% |
| Sep 24, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -1.14% |
| Sep 23, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.72% |
| Sep 22, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.29% |
| Sep 19, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.50% |
| Sep 18, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.29% |
| Sep 17, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.29% |
| Sep 16, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.64% |
| Sep 15, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.21% |
| Sep 12, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |
| Sep 11, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.59% |
| Sep 10, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.07% |
| Sep 9, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - |
| Sep 8, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.50% |
| Sep 5, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.79% |
| Sep 4, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.80% |