FRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	14.64	14.64	14.64	14.64	14.64	1.39%
Feb 12, 2026	14.44	14.44	14.44	14.44	14.44	0.28%
Feb 11, 2026	14.40	14.40	14.40	14.40	14.40	0.14%
Feb 10, 2026	14.38	14.38	14.38	14.38	14.38	1.34%
Feb 9, 2026	14.19	14.19	14.19	14.19	14.19	0.28%
Feb 6, 2026	14.15	14.15	14.15	14.15	14.15	1.80%
Feb 5, 2026	13.90	13.90	13.90	13.90	13.90	0.22%
Feb 4, 2026	13.87	13.87	13.87	13.87	13.87	1.46%
Feb 3, 2026	13.67	13.67	13.67	13.67	13.67	0.29%
Feb 2, 2026	13.63	13.63	13.63	13.63	13.63	-1.09%
Jan 30, 2026	13.78	13.78	13.78	13.78	13.78	0.29%
Jan 29, 2026	13.74	13.74	13.74	13.74	13.74	1.70%
Jan 28, 2026	13.51	13.51	13.51	13.51	13.51	-0.95%
Jan 27, 2026	13.64	13.64	13.64	13.64	13.64	-
Jan 26, 2026	13.64	13.64	13.64	13.64	13.64	-0.15%
Jan 23, 2026	13.66	13.66	13.66	13.66	13.66	0.29%
Jan 22, 2026	13.62	13.62	13.62	13.62	13.62	-1.16%
Jan 21, 2026	13.78	13.78	13.78	13.78	13.78	-
Jan 20, 2026	13.78	13.78	13.78	13.78	13.78	-1.64%
Jan 16, 2026	14.01	14.01	14.01	14.01	14.01	1.23%
Jan 15, 2026	13.84	13.84	13.84	13.84	13.84	0.44%
Jan 14, 2026	13.78	13.78	13.78	13.78	13.78	0.73%
Jan 13, 2026	13.68	13.68	13.68	13.68	13.68	0.74%
Jan 12, 2026	13.58	13.58	13.58	13.58	13.58	-
Jan 9, 2026	13.58	13.58	13.58	13.58	13.58	0.15%
Jan 8, 2026	13.56	13.56	13.56	13.56	13.56	0.82%
Jan 7, 2026	13.45	13.45	13.45	13.45	13.45	-0.66%
Jan 6, 2026	13.54	13.54	13.54	13.54	13.54	0.74%
Jan 5, 2026	13.44	13.44	13.44	13.44	13.44	-
Jan 2, 2026	13.44	13.44	13.44	13.44	13.44	0.07%
Dec 31, 2025	13.43	13.43	13.43	13.43	13.43	-0.74%
Dec 30, 2025	13.53	13.53	13.53	13.53	13.53	-0.22%
Dec 29, 2025	13.49	13.49	13.49	13.56	13.49	0.22%
Dec 26, 2025	13.47	13.47	13.47	13.53	13.46	0.07%
Dec 24, 2025	13.46	13.46	13.46	13.52	13.45	0.67%
Dec 23, 2025	13.37	13.37	13.37	13.43	13.37	-0.07%
Dec 22, 2025	13.38	13.38	13.38	13.44	13.37	0.52%
Dec 19, 2025	13.31	13.31	13.31	13.37	13.31	-0.22%
Dec 18, 2025	13.34	13.34	13.34	13.40	13.34	-0.45%
Dec 17, 2025	13.40	13.40	13.40	13.46	13.39	0.37%
Dec 16, 2025	13.35	13.35	13.35	13.41	13.35	-0.96%
Dec 15, 2025	13.47	13.47	13.47	13.54	13.47	-1.88%
Dec 12, 2025	13.37	13.37	13.37	13.80	13.37	-0.22%
Dec 11, 2025	13.40	13.40	13.40	13.83	13.40	0.29%
Dec 10, 2025	13.36	13.36	13.36	13.79	13.36	0.29%
Dec 9, 2025	13.32	13.32	13.32	13.75	13.32	-0.65%
Dec 8, 2025	13.41	13.41	13.41	13.84	13.41	-0.72%
Dec 5, 2025	13.50	13.50	13.50	13.94	13.50	-
Dec 4, 2025	13.50	13.50	13.50	13.94	13.50	-0.21%
Dec 3, 2025	13.53	13.53	13.53	13.97	13.53	0.14%