Nuveen Real Estate Securities Fund Class C (FRLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.63
-0.04 (-0.29%)
Jun 26, 2025, 4:00 PM EDT
FRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.29% |
| Jun 25, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -2.57% |
| Jun 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.14% |
| Jun 23, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 1.37% |
| Jun 20, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.14% |
| Jun 18, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.29% |
| Jun 17, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - |
| Jun 16, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.14% |
| Jun 13, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.86% |
| Jun 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.43% |
| Jun 11, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.64% |
| Jun 10, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.72% |
| Jun 9, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | - |
| Jun 6, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.65% |
| Jun 5, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.22% |
| Jun 4, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
| Jun 3, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.51% |
| Jun 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.22% |
| May 30, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| May 29, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.88% |
| May 28, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.15% |
| May 27, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.78% |
| May 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - |
| May 22, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.44% |
| May 21, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.59% |
| May 20, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.57% |
| May 19, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.14% |
| May 16, 2025 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 1.23% |
| May 15, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 1.77% |
| May 14, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -0.95% |
| May 13, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.16% |
| May 12, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.51% |
| May 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.66% |
| May 8, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| May 7, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| May 6, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.51% |
| May 5, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.36% |
| May 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.17% |
| May 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Apr 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
| Apr 29, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Apr 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| Apr 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Apr 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
| Apr 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Apr 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.82% |
| Apr 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.93% |
| Apr 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.51% |
| Apr 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Apr 15, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |