Nuveen Real Estate Securities Fund Class C (FRLCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.83
+0.01 (0.07%)
May 30, 2025, 4:00 PM EDT

FRLCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202513.8313.8313.8313.8313.830.07%
May 29, 202513.8213.8213.8213.8213.820.88%
May 28, 202513.7013.7013.7013.7013.70-0.15%
May 27, 202513.7213.7213.7213.7213.721.78%
May 23, 202513.4813.4813.4813.4813.48-
May 22, 202513.4813.4813.4813.4813.48-0.44%
May 21, 202513.5413.5413.5413.5413.54-2.59%
May 20, 202513.9013.9013.9013.9013.90-0.57%
May 19, 202513.9813.9813.9813.9813.980.14%
May 16, 202513.9613.9613.9613.9613.961.23%
May 15, 202513.7913.7913.7913.7913.791.77%
May 14, 202513.5513.5513.5513.5513.55-0.95%
May 13, 202513.6813.6813.6813.6813.68-1.16%
May 12, 202513.8413.8413.8413.8413.840.51%
May 9, 202513.7713.7713.7713.7713.770.66%
May 8, 202513.6813.6813.6813.6813.68-0.44%
May 7, 202513.7413.7413.7413.7413.74-
May 6, 202513.7413.7413.7413.7413.74-0.51%
May 5, 202513.8113.8113.8113.8113.81-0.36%
May 2, 202513.8613.8613.8613.8613.861.17%
May 1, 202513.7013.7013.7013.7013.700.15%
Apr 30, 202513.6813.6813.6813.6813.680.51%
Apr 29, 202513.6113.6113.6113.6113.610.29%
Apr 28, 202513.5713.5713.5713.5713.570.67%
Apr 25, 202513.4813.4813.4813.4813.48-0.22%
Apr 24, 202513.5113.5113.5113.5113.510.22%
Apr 23, 202513.4813.4813.4813.4813.480.30%
Apr 22, 202513.4413.4413.4413.4413.441.82%
Apr 21, 202513.2013.2013.2013.2013.20-1.93%
Apr 17, 202513.4613.4613.4613.4613.461.51%
Apr 16, 202513.2613.2613.2613.2613.26-
Apr 15, 202513.2613.2613.2613.2613.260.30%
Apr 14, 202513.2213.2213.2213.2213.221.85%
Apr 11, 202512.9812.9812.9812.9812.981.33%
Apr 10, 202512.8112.8112.8112.8112.81-2.14%
Apr 9, 202513.0913.0913.0913.0913.096.16%
Apr 8, 202512.3312.3312.3312.3312.33-2.45%
Apr 7, 202512.6412.6412.6412.6412.64-2.84%
Apr 4, 202513.0113.0113.0113.0113.01-4.41%
Apr 3, 202513.6113.6113.6113.6113.61-3.27%
Apr 2, 202514.0714.0714.0714.0714.070.57%
Apr 1, 202513.9913.9913.9913.9913.99-
Mar 31, 202513.9913.9913.9913.9913.990.50%
Mar 28, 202513.9213.9213.9213.9213.86-
Mar 27, 202513.9213.9213.9213.9213.86-0.36%
Mar 26, 202513.9713.9713.9713.9713.910.58%
Mar 25, 202513.8913.8913.8913.8913.83-1.00%
Mar 24, 202514.0314.0314.0314.0313.971.67%
Mar 21, 202513.8013.8013.8013.8013.74-1.29%
Mar 20, 202513.9813.9813.9813.9813.92-0.14%