Nuveen Real Estate Securities Fund Class C (FRLCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.77
+0.09 (0.66%)
May 9, 2025, 4:00 PM EDT
FRLCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.66% |
| May 8, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.44% |
| May 7, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| May 6, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.51% |
| May 5, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.36% |
| May 2, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.17% |
| May 1, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% |
| Apr 30, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 0.51% |
| Apr 29, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0.29% |
| Apr 28, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.67% |
| Apr 25, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.22% |
| Apr 24, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
| Apr 23, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.30% |
| Apr 22, 2025 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.82% |
| Apr 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.93% |
| Apr 17, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | 1.51% |
| Apr 16, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | - |
| Apr 15, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% |
| Apr 14, 2025 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.85% |
| Apr 11, 2025 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 1.33% |
| Apr 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -2.14% |
| Apr 9, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 6.16% |
| Apr 8, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -2.45% |
| Apr 7, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -2.84% |
| Apr 4, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -4.41% |
| Apr 3, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -3.27% |
| Apr 2, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
| Apr 1, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | - |
| Mar 31, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.50% |
| Mar 28, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.86 | - |
| Mar 27, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.86 | -0.36% |
| Mar 26, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.91 | 0.58% |
| Mar 25, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.83 | -1.00% |
| Mar 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 13.97 | 1.67% |
| Mar 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.74 | -1.29% |
| Mar 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.92 | -0.14% |
| Mar 19, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.94 | 0.07% |
| Mar 18, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.93 | -0.50% |
| Mar 17, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.00 | 1.59% |
| Mar 14, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.78 | 1.62% |
| Mar 13, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.56 | -1.87% |
| Mar 12, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.82 | -0.36% |
| Mar 11, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.87 | -0.85% |
| Mar 10, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 13.99 | -1.06% |
| Mar 7, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.14 | 0.42% |
| Mar 6, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.08 | -2.48% |
| Mar 5, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.44 | 1.05% |
| Mar 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.29 | -1.17% |
| Mar 3, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.46 | 0.55% |
| Feb 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.38 | 0.77% |