FRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 17, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
Jul 16, 2026	15.87	15.87	15.87	15.87	15.87	2.32%
Jul 15, 2026	15.51	15.51	15.51	15.51	15.51	-
Jul 14, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Jul 13, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Jul 10, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
Jul 9, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Jul 8, 2026	15.41	15.41	15.41	15.41	15.41	-1.47%
Jul 7, 2026	15.64	15.64	15.64	15.64	15.64	1.16%
Jul 6, 2026	15.46	15.46	15.46	15.46	15.46	-0.58%
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	1.17%
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Jun 30, 2026	15.33	15.33	15.33	15.33	15.33	-1.71%
Jun 29, 2026	15.66	15.66	15.66	15.66	15.60	-0.38%
Jun 26, 2026	15.72	15.72	15.72	15.72	15.66	1.22%
Jun 25, 2026	15.53	15.53	15.53	15.53	15.47	0.45%
Jun 24, 2026	15.46	15.46	15.46	15.46	15.40	0.13%
Jun 23, 2026	15.44	15.44	15.44	15.44	15.38	1.38%
Jun 22, 2026	15.23	15.23	15.23	15.23	15.17	1.19%
Jun 18, 2026	15.05	15.05	15.05	15.05	14.99	0.13%
Jun 17, 2026	15.03	15.03	15.03	15.03	14.97	-2.34%
Jun 16, 2026	15.39	15.39	15.39	15.39	15.33	0.26%
Jun 15, 2026	15.35	15.35	15.35	15.35	15.29	-0.71%
Jun 12, 2026	15.46	15.46	15.46	15.46	15.40	0.98%
Jun 11, 2026	15.31	15.31	15.31	15.31	15.25	-
Jun 10, 2026	15.31	15.31	15.31	15.31	15.25	-0.12%
Jun 9, 2026	15.33	15.33	15.33	15.33	15.27	2.20%
Jun 8, 2026	15.00	15.00	15.00	15.00	14.94	-1.31%
Jun 5, 2026	15.20	15.20	15.20	15.20	15.14	0.86%
Jun 4, 2026	15.07	15.07	15.07	15.07	15.01	1.49%
Jun 3, 2026	14.85	14.85	14.85	14.85	14.79	-0.07%
Jun 2, 2026	14.86	14.86	14.86	14.86	14.80	0.26%
Jun 1, 2026	14.82	14.82	14.82	14.82	14.76	-1.78%
May 29, 2026	15.09	15.09	15.09	15.09	15.03	-0.92%
May 28, 2026	15.23	15.23	15.23	15.23	15.17	-0.46%
May 27, 2026	15.30	15.30	15.30	15.30	15.24	-0.32%
May 26, 2026	15.35	15.35	15.35	15.35	15.29	0.52%
May 22, 2026	15.27	15.27	15.27	15.27	15.21	0.07%
May 21, 2026	15.26	15.26	15.26	15.26	15.20	0.13%
May 20, 2026	15.24	15.24	15.24	15.24	15.18	1.19%
May 19, 2026	15.06	15.06	15.06	15.06	15.00	0.27%
May 18, 2026	15.02	15.02	15.02	15.02	14.96	1.08%
May 15, 2026	14.86	14.86	14.86	14.86	14.80	-1.59%
May 14, 2026	15.10	15.10	15.10	15.10	15.04	-0.40%
May 13, 2026	15.16	15.16	15.16	15.16	15.10	-0.53%
May 12, 2026	15.24	15.24	15.24	15.24	15.18	-
May 11, 2026	15.24	15.24	15.24	15.24	15.18	0.07%
May 8, 2026	15.23	15.23	15.23	15.23	15.17	0.33%
May 7, 2026	15.18	15.18	15.18	15.18	15.12	-0.72%
May 6, 2026	15.29	15.29	15.29	15.29	15.23	1.13%