FRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	14.82	14.82	14.82	14.82	14.82	0.41%
Sep 16, 2026	14.76	14.76	14.76	14.76	14.76	-0.74%
Sep 15, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
Sep 14, 2026	14.88	14.88	14.88	14.88	14.88	-0.67%
Sep 11, 2026	14.98	14.98	14.98	14.98	14.98	0.54%
Sep 10, 2026	14.90	14.90	14.90	14.90	14.90	-0.80%
Sep 9, 2026	15.02	15.02	15.02	15.02	15.02	-1.05%
Sep 8, 2026	15.18	15.18	15.18	15.18	15.18	0.07%
Sep 4, 2026	15.17	15.17	15.17	15.17	15.17	-0.59%
Sep 3, 2026	15.26	15.26	15.26	15.26	15.26	0.79%
Sep 2, 2026	15.14	15.14	15.14	15.14	15.14	-0.59%
Sep 1, 2026	15.23	15.23	15.23	15.23	15.23	-0.07%
Aug 31, 2026	15.24	15.24	15.24	15.24	15.24	-0.78%
Aug 28, 2026	15.36	15.36	15.36	15.36	15.36	-0.71%
Aug 27, 2026	15.47	15.47	15.47	15.47	15.47	-0.96%
Aug 26, 2026	15.62	15.62	15.62	15.62	15.62	-0.38%
Aug 25, 2026	15.68	15.68	15.68	15.68	15.68	0.19%
Aug 24, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Aug 21, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Aug 20, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Aug 19, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Aug 18, 2026	15.50	15.50	15.50	15.50	15.50	-0.39%
Aug 17, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
Aug 14, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Aug 13, 2026	15.61	15.61	15.61	15.61	15.61	1.10%
Aug 12, 2026	15.44	15.44	15.44	15.44	15.44	1.11%
Aug 11, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Aug 10, 2026	15.41	15.41	15.41	15.41	15.41	-1.28%
Aug 7, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Aug 6, 2026	15.53	15.53	15.53	15.53	15.53	-0.96%
Aug 5, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Aug 4, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Aug 3, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jul 31, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
Jul 30, 2026	15.77	15.77	15.77	15.77	15.77	-1.07%
Jul 29, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
Jul 28, 2026	16.03	16.03	16.03	16.03	16.03	-
Jul 27, 2026	16.03	16.03	16.03	16.03	16.03	-0.56%
Jul 24, 2026	16.12	16.12	16.12	16.12	16.12	2.22%
Jul 23, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Jul 22, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%
Jul 21, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Jul 20, 2026	15.81	15.81	15.81	15.81	15.81	-0.50%
Jul 17, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
Jul 16, 2026	15.87	15.87	15.87	15.87	15.87	2.32%
Jul 15, 2026	15.51	15.51	15.51	15.51	15.51	-
Jul 14, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Jul 13, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Jul 10, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
Jul 9, 2026	15.43	15.43	15.43	15.43	15.43	0.13%