FRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	15.05	15.05	15.05	15.05	15.05	0.13%
Jun 17, 2026	15.03	15.03	15.03	15.03	15.03	-2.34%
Jun 16, 2026	15.39	15.39	15.39	15.39	15.39	0.26%
Jun 15, 2026	15.35	15.35	15.35	15.35	15.35	-0.71%
Jun 12, 2026	15.46	15.46	15.46	15.46	15.46	0.98%
Jun 11, 2026	15.31	15.31	15.31	15.31	15.31	-
Jun 10, 2026	15.31	15.31	15.31	15.31	15.31	-0.13%
Jun 9, 2026	15.33	15.33	15.33	15.33	15.33	2.20%
Jun 8, 2026	15.00	15.00	15.00	15.00	15.00	-1.32%
Jun 5, 2026	15.20	15.20	15.20	15.20	15.20	0.86%
Jun 4, 2026	15.07	15.07	15.07	15.07	15.07	1.48%
Jun 3, 2026	14.85	14.85	14.85	14.85	14.85	-0.07%
Jun 2, 2026	14.86	14.86	14.86	14.86	14.86	0.27%
Jun 1, 2026	14.82	14.82	14.82	14.82	14.82	-1.79%
May 29, 2026	15.09	15.09	15.09	15.09	15.09	-0.92%
May 28, 2026	15.23	15.23	15.23	15.23	15.23	-0.46%
May 27, 2026	15.30	15.30	15.30	15.30	15.30	-0.33%
May 26, 2026	15.35	15.35	15.35	15.35	15.35	0.52%
May 22, 2026	15.27	15.27	15.27	15.27	15.27	0.07%
May 21, 2026	15.26	15.26	15.26	15.26	15.26	0.13%
May 20, 2026	15.24	15.24	15.24	15.24	15.24	1.20%
May 19, 2026	15.06	15.06	15.06	15.06	15.06	0.27%
May 18, 2026	15.02	15.02	15.02	15.02	15.02	1.08%
May 15, 2026	14.86	14.86	14.86	14.86	14.86	-1.59%
May 14, 2026	15.10	15.10	15.10	15.10	15.10	-0.40%
May 13, 2026	15.16	15.16	15.16	15.16	15.16	-0.52%
May 12, 2026	15.24	15.24	15.24	15.24	15.24	-
May 11, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
May 8, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
May 7, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%
May 6, 2026	15.29	15.29	15.29	15.29	15.29	1.12%
May 5, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
May 4, 2026	15.07	15.07	15.07	15.07	15.07	-0.59%
May 1, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%
Apr 30, 2026	15.20	15.20	15.20	15.20	15.20	1.67%
Apr 29, 2026	14.95	14.95	14.95	14.95	14.95	-0.73%
Apr 28, 2026	15.06	15.06	15.06	15.06	15.06	1.07%
Apr 27, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
Apr 24, 2026	14.96	14.96	14.96	14.96	14.96	-0.20%
Apr 23, 2026	14.99	14.99	14.99	14.99	14.99	1.15%
Apr 22, 2026	14.82	14.82	14.82	14.82	14.82	-1.00%
Apr 21, 2026	14.97	14.97	14.97	14.97	14.97	-1.64%
Apr 20, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Apr 17, 2026	15.18	15.18	15.18	15.18	15.18	1.40%
Apr 16, 2026	14.97	14.97	14.97	14.97	14.97	0.94%
Apr 15, 2026	14.83	14.83	14.83	14.83	14.83	-
Apr 14, 2026	14.83	14.83	14.83	14.83	14.83	1.02%
Apr 13, 2026	14.68	14.68	14.68	14.68	14.68	0.34%
Apr 10, 2026	14.63	14.63	14.63	14.63	14.63	0.34%
Apr 9, 2026	14.58	14.58	14.58	14.58	14.58	0.83%