FRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 20, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Apr 17, 2026	15.18	15.18	15.18	15.18	15.18	1.40%
Apr 16, 2026	14.97	14.97	14.97	14.97	14.97	0.94%
Apr 15, 2026	14.83	14.83	14.83	14.83	14.83	-
Apr 14, 2026	14.83	14.83	14.83	14.83	14.83	1.02%
Apr 13, 2026	14.68	14.68	14.68	14.68	14.68	0.34%
Apr 10, 2026	14.63	14.63	14.63	14.63	14.63	0.34%
Apr 9, 2026	14.58	14.58	14.58	14.58	14.58	0.83%
Apr 8, 2026	14.46	14.46	14.46	14.46	14.46	1.69%
Apr 7, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
Apr 6, 2026	14.16	14.16	14.16	14.16	14.16	-
Apr 2, 2026	14.16	14.16	14.16	14.16	14.16	1.07%
Apr 1, 2026	14.01	14.01	14.01	14.01	14.01	0.72%
Mar 31, 2026	13.91	13.91	13.91	13.91	13.91	1.09%
Mar 30, 2026	13.76	13.76	13.76	13.76	13.70	0.29%
Mar 27, 2026	13.72	13.72	13.72	13.72	13.66	-0.80%
Mar 26, 2026	13.83	13.83	13.83	13.83	13.77	-0.14%
Mar 25, 2026	13.85	13.85	13.85	13.85	13.79	-
Mar 24, 2026	13.85	13.85	13.85	13.85	13.79	-0.50%
Mar 23, 2026	13.92	13.92	13.92	13.92	13.86	0.80%
Mar 20, 2026	13.81	13.81	13.81	13.81	13.75	-3.16%
Mar 19, 2026	14.26	14.26	14.26	14.26	14.20	-0.42%
Mar 18, 2026	14.32	14.32	14.32	14.32	14.26	-1.45%
Mar 17, 2026	14.53	14.53	14.53	14.53	14.46	0.35%
Mar 16, 2026	14.48	14.48	14.48	14.48	14.41	0.84%
Mar 13, 2026	14.36	14.36	14.36	14.36	14.30	-0.07%
Mar 12, 2026	14.37	14.37	14.37	14.37	14.31	-0.48%
Mar 11, 2026	14.44	14.44	14.44	14.44	14.37	-0.82%
Mar 10, 2026	14.56	14.56	14.56	14.56	14.49	-
Mar 9, 2026	14.56	14.56	14.56	14.56	14.49	0.34%
Mar 6, 2026	14.51	14.51	14.51	14.51	14.44	-1.09%
Mar 5, 2026	14.67	14.67	14.67	14.67	14.60	-0.95%
Mar 4, 2026	14.81	14.81	14.81	14.81	14.74	0.07%
Mar 3, 2026	14.80	14.80	14.80	14.80	14.73	-0.60%
Mar 2, 2026	14.89	14.89	14.89	14.89	14.82	0.40%
Feb 27, 2026	14.83	14.83	14.83	14.83	14.76	0.07%
Feb 26, 2026	14.82	14.82	14.82	14.82	14.75	0.54%
Feb 25, 2026	14.74	14.74	14.74	14.74	14.67	0.14%
Feb 24, 2026	14.72	14.72	14.72	14.72	14.65	0.20%
Feb 23, 2026	14.69	14.69	14.69	14.69	14.62	0.20%
Feb 20, 2026	14.66	14.66	14.66	14.66	14.59	0.83%
Feb 19, 2026	14.54	14.54	14.54	14.54	14.47	-0.14%
Feb 18, 2026	14.56	14.56	14.56	14.56	14.49	-1.56%
Feb 17, 2026	14.79	14.79	14.79	14.79	14.72	1.02%
Feb 13, 2026	14.64	14.64	14.64	14.64	14.57	1.39%
Feb 12, 2026	14.44	14.44	14.44	14.44	14.37	0.28%
Feb 11, 2026	14.40	14.40	14.40	14.40	14.33	0.14%
Feb 10, 2026	14.38	14.38	14.38	14.38	14.32	1.34%
Feb 9, 2026	14.19	14.19	14.19	14.19	14.13	0.28%
Feb 6, 2026	14.15	14.15	14.15	14.15	14.09	1.80%