FRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 17, 2026	15.56	15.56	15.56	15.56	15.56	-0.70%
Aug 14, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Aug 13, 2026	15.61	15.61	15.61	15.61	15.61	1.10%
Aug 12, 2026	15.44	15.44	15.44	15.44	15.44	1.11%
Aug 11, 2026	15.27	15.27	15.27	15.27	15.27	-0.91%
Aug 10, 2026	15.41	15.41	15.41	15.41	15.41	-1.28%
Aug 7, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Aug 6, 2026	15.53	15.53	15.53	15.53	15.53	-0.96%
Aug 5, 2026	15.68	15.68	15.68	15.68	15.68	0.26%
Aug 4, 2026	15.64	15.64	15.64	15.64	15.64	-0.32%
Aug 3, 2026	15.69	15.69	15.69	15.69	15.69	0.13%
Jul 31, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
Jul 30, 2026	15.77	15.77	15.77	15.77	15.77	-1.07%
Jul 29, 2026	15.94	15.94	15.94	15.94	15.94	-0.56%
Jul 28, 2026	16.03	16.03	16.03	16.03	16.03	-
Jul 27, 2026	16.03	16.03	16.03	16.03	16.03	-0.56%
Jul 24, 2026	16.12	16.12	16.12	16.12	16.12	2.22%
Jul 23, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Jul 22, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%
Jul 21, 2026	15.88	15.88	15.88	15.88	15.88	0.44%
Jul 20, 2026	15.81	15.81	15.81	15.81	15.81	-0.50%
Jul 17, 2026	15.89	15.89	15.89	15.89	15.89	0.13%
Jul 16, 2026	15.87	15.87	15.87	15.87	15.87	2.32%
Jul 15, 2026	15.51	15.51	15.51	15.51	15.51	-
Jul 14, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Jul 13, 2026	15.54	15.54	15.54	15.54	15.54	0.52%
Jul 10, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
Jul 9, 2026	15.43	15.43	15.43	15.43	15.43	0.13%
Jul 8, 2026	15.41	15.41	15.41	15.41	15.41	-1.47%
Jul 7, 2026	15.64	15.64	15.64	15.64	15.64	1.16%
Jul 6, 2026	15.46	15.46	15.46	15.46	15.46	-0.58%
Jul 2, 2026	15.55	15.55	15.55	15.55	15.55	1.17%
Jul 1, 2026	15.37	15.37	15.37	15.37	15.37	0.26%
Jun 30, 2026	15.33	15.33	15.33	15.33	15.33	-1.71%
Jun 29, 2026	15.66	15.66	15.66	15.66	15.60	-0.38%
Jun 26, 2026	15.72	15.72	15.72	15.72	15.66	1.22%
Jun 25, 2026	15.53	15.53	15.53	15.53	15.47	0.45%
Jun 24, 2026	15.46	15.46	15.46	15.46	15.40	0.13%
Jun 23, 2026	15.44	15.44	15.44	15.44	15.38	1.38%
Jun 22, 2026	15.23	15.23	15.23	15.23	15.17	1.19%
Jun 18, 2026	15.05	15.05	15.05	15.05	14.99	0.13%
Jun 17, 2026	15.03	15.03	15.03	15.03	14.97	-2.34%
Jun 16, 2026	15.39	15.39	15.39	15.39	15.33	0.26%
Jun 15, 2026	15.35	15.35	15.35	15.35	15.29	-0.71%
Jun 12, 2026	15.46	15.46	15.46	15.46	15.40	0.98%
Jun 11, 2026	15.31	15.31	15.31	15.31	15.25	-
Jun 10, 2026	15.31	15.31	15.31	15.31	15.25	-0.12%
Jun 9, 2026	15.33	15.33	15.33	15.33	15.27	2.20%
Jun 8, 2026	15.00	15.00	15.00	15.00	14.94	-1.31%
Jun 5, 2026	15.20	15.20	15.20	15.20	15.14	0.86%