FRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	15.02	15.02	15.02	15.02	15.02	1.08%
May 15, 2026	14.86	14.86	14.86	14.86	14.86	-1.59%
May 14, 2026	15.10	15.10	15.10	15.10	15.10	-0.40%
May 13, 2026	15.16	15.16	15.16	15.16	15.16	-0.52%
May 12, 2026	15.24	15.24	15.24	15.24	15.24	-
May 11, 2026	15.24	15.24	15.24	15.24	15.24	0.07%
May 8, 2026	15.23	15.23	15.23	15.23	15.23	0.33%
May 7, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%
May 6, 2026	15.29	15.29	15.29	15.29	15.29	1.12%
May 5, 2026	15.12	15.12	15.12	15.12	15.12	0.33%
May 4, 2026	15.07	15.07	15.07	15.07	15.07	-0.59%
May 1, 2026	15.16	15.16	15.16	15.16	15.16	-0.26%
Apr 30, 2026	15.20	15.20	15.20	15.20	15.20	1.67%
Apr 29, 2026	14.95	14.95	14.95	14.95	14.95	-0.73%
Apr 28, 2026	15.06	15.06	15.06	15.06	15.06	1.07%
Apr 27, 2026	14.90	14.90	14.90	14.90	14.90	-0.40%
Apr 24, 2026	14.96	14.96	14.96	14.96	14.96	-0.20%
Apr 23, 2026	14.99	14.99	14.99	14.99	14.99	1.15%
Apr 22, 2026	14.82	14.82	14.82	14.82	14.82	-1.00%
Apr 21, 2026	14.97	14.97	14.97	14.97	14.97	-1.64%
Apr 20, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
Apr 17, 2026	15.18	15.18	15.18	15.18	15.18	1.40%
Apr 16, 2026	14.97	14.97	14.97	14.97	14.97	0.94%
Apr 15, 2026	14.83	14.83	14.83	14.83	14.83	-
Apr 14, 2026	14.83	14.83	14.83	14.83	14.83	1.02%
Apr 13, 2026	14.68	14.68	14.68	14.68	14.68	0.34%
Apr 10, 2026	14.63	14.63	14.63	14.63	14.63	0.34%
Apr 9, 2026	14.58	14.58	14.58	14.58	14.58	0.83%
Apr 8, 2026	14.46	14.46	14.46	14.46	14.46	1.69%
Apr 7, 2026	14.22	14.22	14.22	14.22	14.22	0.42%
Apr 6, 2026	14.16	14.16	14.16	14.16	14.16	-
Apr 2, 2026	14.16	14.16	14.16	14.16	14.16	1.07%
Apr 1, 2026	14.01	14.01	14.01	14.01	14.01	0.72%
Mar 31, 2026	13.91	13.91	13.91	13.91	13.91	1.09%
Mar 30, 2026	13.76	13.76	13.76	13.76	13.70	0.29%
Mar 27, 2026	13.72	13.72	13.72	13.72	13.66	-0.80%
Mar 26, 2026	13.83	13.83	13.83	13.83	13.77	-0.14%
Mar 25, 2026	13.85	13.85	13.85	13.85	13.79	-
Mar 24, 2026	13.85	13.85	13.85	13.85	13.79	-0.50%
Mar 23, 2026	13.92	13.92	13.92	13.92	13.86	0.80%
Mar 20, 2026	13.81	13.81	13.81	13.81	13.75	-3.16%
Mar 19, 2026	14.26	14.26	14.26	14.26	14.20	-0.42%
Mar 18, 2026	14.32	14.32	14.32	14.32	14.26	-1.45%
Mar 17, 2026	14.53	14.53	14.53	14.53	14.46	0.35%
Mar 16, 2026	14.48	14.48	14.48	14.48	14.41	0.84%
Mar 13, 2026	14.36	14.36	14.36	14.36	14.30	-0.07%
Mar 12, 2026	14.37	14.37	14.37	14.37	14.31	-0.48%
Mar 11, 2026	14.44	14.44	14.44	14.44	14.37	-0.82%
Mar 10, 2026	14.56	14.56	14.56	14.56	14.49	-
Mar 9, 2026	14.56	14.56	14.56	14.56	14.49	0.34%