FRLCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.05	14.05	14.05	14.05	14.05	0.93%
Oct 14, 2026	13.92	13.92	13.92	13.92	13.92	-0.85%
Oct 13, 2026	14.04	14.04	14.04	14.04	14.04	-0.28%
Oct 12, 2026	14.08	14.08	14.08	14.08	14.08	0.93%
Oct 9, 2026	13.95	13.95	13.95	13.95	13.95	1.01%
Oct 8, 2026	13.81	13.81	13.81	13.81	13.81	0.58%
Oct 7, 2026	13.73	13.73	13.73	13.73	13.73	-1.58%
Oct 6, 2026	13.95	13.95	13.95	13.95	13.95	0.87%
Oct 5, 2026	13.83	13.83	13.83	13.83	13.83	-0.43%
Oct 2, 2026	13.89	13.89	13.89	13.89	13.89	0.43%
Oct 1, 2026	13.83	13.83	13.83	13.83	13.83	-0.50%
Sep 30, 2026	13.90	13.90	13.90	13.90	13.90	-0.99%
Sep 29, 2026	14.51	14.51	14.51	14.51	14.04	-0.07%
Sep 28, 2026	14.52	14.52	14.52	14.52	14.05	-0.27%
Sep 25, 2026	14.56	14.56	14.56	14.56	14.09	-0.35%
Sep 24, 2026	14.61	14.61	14.61	14.61	14.14	-0.13%
Sep 23, 2026	14.63	14.63	14.63	14.63	14.16	-1.21%
Sep 22, 2026	14.81	14.81	14.81	14.81	14.33	-0.14%
Sep 21, 2026	14.83	14.83	14.83	14.83	14.35	0.89%
Sep 18, 2026	14.70	14.70	14.70	14.70	14.22	-0.81%
Sep 17, 2026	14.82	14.82	14.82	14.82	14.34	0.41%
Sep 16, 2026	14.76	14.76	14.76	14.76	14.28	-0.74%
Sep 15, 2026	14.87	14.87	14.87	14.87	14.39	-0.07%
Sep 14, 2026	14.88	14.88	14.88	14.88	14.40	-0.67%
Sep 11, 2026	14.98	14.98	14.98	14.98	14.49	0.54%
Sep 10, 2026	14.90	14.90	14.90	14.90	14.42	-0.80%
Sep 9, 2026	15.02	15.02	15.02	15.02	14.53	-1.06%
Sep 8, 2026	15.18	15.18	15.18	15.18	14.69	0.06%
Sep 4, 2026	15.17	15.17	15.17	15.17	14.68	-0.59%
Sep 3, 2026	15.26	15.26	15.26	15.26	14.77	0.79%
Sep 2, 2026	15.14	15.14	15.14	15.14	14.65	-0.59%
Sep 1, 2026	15.23	15.23	15.23	15.23	14.74	-0.06%
Aug 31, 2026	15.24	15.24	15.24	15.24	14.75	-0.78%
Aug 28, 2026	15.36	15.36	15.36	15.36	14.86	-0.71%
Aug 27, 2026	15.47	15.47	15.47	15.47	14.97	-0.96%
Aug 26, 2026	15.62	15.62	15.62	15.62	15.11	-0.38%
Aug 25, 2026	15.68	15.68	15.68	15.68	15.17	0.19%
Aug 24, 2026	15.65	15.65	15.65	15.65	15.14	0.58%
Aug 21, 2026	15.56	15.56	15.56	15.56	15.06	-0.19%
Aug 20, 2026	15.59	15.59	15.59	15.59	15.08	0.07%
Aug 19, 2026	15.58	15.58	15.58	15.58	15.07	0.51%
Aug 18, 2026	15.50	15.50	15.50	15.50	15.00	-0.39%
Aug 17, 2026	15.56	15.56	15.56	15.56	15.06	-0.70%
Aug 14, 2026	15.67	15.67	15.67	15.67	15.16	0.38%
Aug 13, 2026	15.61	15.61	15.61	15.61	15.10	1.10%
Aug 12, 2026	15.44	15.44	15.44	15.44	14.94	1.12%
Aug 11, 2026	15.27	15.27	15.27	15.27	14.77	-0.91%
Aug 10, 2026	15.41	15.41	15.41	15.41	14.91	-1.28%
Aug 7, 2026	15.61	15.61	15.61	15.61	15.10	0.51%
Aug 6, 2026	15.53	15.53	15.53	15.53	15.03	-0.96%