Franklin LifeSmart 2050 Retirement Target Fund Class R6 (FRLEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.77
+0.27 (1.86%)
Apr 22, 2025, 4:00 PM EDT
FRLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.74% |
| Apr 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.29% |
| Apr 22, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.86% |
| Apr 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% |
| Apr 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Apr 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.48% |
| Apr 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Apr 14, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.95% |
| Apr 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.87% |
| Apr 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.57% |
| Apr 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 7.71% |
| Apr 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.29% |
| Apr 7, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -3.86% |
| Apr 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -2.75% |
| Apr 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -3.81% |
| Apr 2, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.52% |
| Apr 1, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.26% |
| Mar 31, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Mar 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -1.60% |
| Mar 27, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
| Mar 26, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -1.01% |
| Mar 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.19% |
| Mar 24, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.09% |
| Mar 21, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.19% |
| Mar 20, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.38% |
| Mar 19, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.77% |
| Mar 18, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.70% |
| Mar 17, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.97% |
| Mar 14, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 1.91% |
| Mar 13, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.11% |
| Mar 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.46% |
| Mar 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.65% |
| Mar 10, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.22% |
| Mar 7, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.64% |
| Mar 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -1.32% |
| Mar 5, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 1.60% |
| Mar 4, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.76% |
| Mar 3, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | -1.07% |
| Feb 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.82% |
| Feb 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -1.31% |
| Feb 26, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.19% |
| Feb 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Feb 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.44% |
| Feb 21, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -1.29% |
| Feb 20, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| Feb 19, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.06% |
| Feb 18, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.49% |
| Feb 14, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | - |
| Feb 13, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 1.00% |
| Feb 12, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.19% |