Franklin LifeSmart 2050 Retirement Target Fund Class R6 (FRLEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.61
+0.07 (0.42%)
At close: Jun 12, 2025
FRLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.42% |
| Jun 11, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.06% |
| Jun 10, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.30% |
| Jun 9, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.06% |
| Jun 6, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.73% |
| Jun 5, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Jun 4, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.24% |
| Jun 3, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Jun 2, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.55% |
| May 30, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| May 29, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
| May 28, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.61% |
| May 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.50% |
| May 23, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.25% |
| May 22, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | - |
| May 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.23% |
| May 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.12% |
| May 19, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.31% |
| May 16, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
| May 15, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.62% |
| May 14, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -0.06% |
| May 13, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.44% |
| May 12, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 2.30% |
| May 9, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.13% |
| May 8, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.19% |
| May 7, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.13% |
| May 6, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.51% |
| May 5, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.25% |
| May 2, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.49% |
| May 1, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.32% |
| Apr 30, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Apr 29, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.39% |
| Apr 28, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Apr 25, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| Apr 24, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 1.74% |
| Apr 23, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.29% |
| Apr 22, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.86% |
| Apr 21, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.36% |
| Apr 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Apr 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -1.48% |
| Apr 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.13% |
| Apr 14, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.95% |
| Apr 11, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.87% |
| Apr 10, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -2.57% |
| Apr 9, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 7.71% |
| Apr 8, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -1.29% |
| Apr 7, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -3.86% |
| Apr 4, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -2.75% |
| Apr 3, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -3.81% |
| Apr 2, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.52% |