Skip to main content
logo
Franklin LifeSmart 2050 Ret Trgt R6 (FRLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
-0.05 (-0.28%)
Dec 29, 2025, 9:30 AM EST

FRLEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 31, 202517.5317.5317.5317.5317.53-0.51%
Dec 30, 202517.6217.6217.6217.6217.62-2.81%
Dec 29, 202517.6417.6417.6418.1317.64-0.28%
Dec 26, 202517.6917.6917.6918.1817.690.11%
Dec 24, 202517.6717.6717.6718.1617.670.22%
Dec 23, 202517.6317.6317.6318.1217.630.50%
Dec 22, 202517.5417.5417.5418.0317.540.61%
Dec 19, 202517.4317.4317.4317.9217.430.73%
Dec 18, 202517.3117.3117.3117.7917.310.85%
Dec 17, 202517.1617.1617.1617.6417.16-0.90%
Dec 16, 202517.3217.3217.3217.8017.32-0.28%
Dec 15, 202517.3717.3717.3717.8517.37-
Dec 12, 202517.3717.3717.3717.8517.37-0.89%
Dec 11, 202517.5217.5217.5218.0117.520.22%
Dec 10, 202517.4817.4817.4817.9717.480.79%
Dec 9, 202517.3517.3517.3517.8317.35-0.17%
Dec 8, 202517.3817.3817.3817.8617.38-0.22%
Dec 5, 202517.4217.4217.4217.9017.410.17%
Dec 4, 202517.3917.3917.3917.8717.390.06%
Dec 3, 202517.3817.3817.3817.8617.380.22%
Dec 2, 202517.3417.3417.3417.8217.340.28%
Dec 1, 202517.2917.2917.2917.7717.29-0.39%
Nov 28, 202517.3617.3617.3617.8417.360.34%
Nov 26, 202517.3017.3017.3017.7817.300.79%
Nov 25, 202517.1617.1617.1617.6417.160.86%
Nov 24, 202517.0217.0217.0217.4917.021.10%
Nov 21, 202516.8316.8316.8317.3016.830.93%
Nov 20, 202516.6816.6816.6817.1416.68-1.44%
Nov 19, 202516.9216.9216.9217.3916.920.12%
Nov 18, 202516.9016.9016.9017.3716.90-0.80%
Nov 17, 202517.0417.0417.0417.5117.04-0.96%
Nov 14, 202517.2017.2017.2017.6817.20-0.23%
Nov 13, 202517.2417.2417.2417.7217.24-1.28%
Nov 12, 202517.4617.4617.4617.9517.460.22%
Nov 11, 202517.4217.4217.4217.9117.420.28%
Nov 10, 202517.3817.3817.3817.8617.381.42%
Nov 7, 202517.1317.1317.1317.6117.130.11%
Nov 6, 202517.1117.1117.1117.5917.11-0.73%
Nov 5, 202517.2417.2417.2417.7217.240.45%
Nov 4, 202517.1617.1617.1617.6417.16-1.18%
Nov 3, 202517.3717.3717.3717.8517.370.28%
Oct 31, 202517.3217.3217.3217.8017.320.11%
Oct 30, 202517.3017.3017.3017.7817.30-0.61%
Oct 29, 202517.4117.4117.4117.8917.41-0.11%
Oct 28, 202517.4217.4217.4217.9117.420.11%
Oct 27, 202517.4117.4117.4117.8917.411.07%
Oct 24, 202517.2217.2217.2217.7017.220.57%
Oct 23, 202517.1217.1217.1217.6017.120.63%
Oct 22, 202517.0217.0217.0217.4917.02-0.46%
Oct 21, 202517.0917.0917.0917.5717.09-0.17%