Franklin LifeSmart 2050 Retirement Target Fund Class R6 (FRLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.07
+0.03 (0.17%)
At close: Feb 13, 2026
FRLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| Feb 12, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.37% |
| Feb 11, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Feb 10, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.22% |
| Feb 9, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
| Feb 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 2.02% |
| Feb 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% |
| Feb 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.44% |
| Feb 3, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.44% |
| Feb 2, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.50% |
| Jan 30, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.71% |
| Jan 29, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| Jan 28, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.16% |
| Jan 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00% |
| Jan 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.50% |
| Jan 23, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Jan 22, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.62% |
| Jan 21, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.02% |
| Jan 20, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -1.73% |
| Jan 16, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | - |
| Jan 15, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.34% |
| Jan 14, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33% |
| Jan 13, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.33% |
| Jan 12, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.33% |
| Jan 9, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.62% |
| Jan 8, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.11% |
| Jan 7, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.39% |
| Jan 6, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.67% |
| Jan 5, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Jan 2, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.68% |
| Dec 31, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.51% |
| Dec 30, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -2.81% |
| Dec 29, 2025 | 17.64 | 17.64 | 17.64 | 18.13 | 17.64 | -0.28% |
| Dec 26, 2025 | 17.69 | 17.69 | 17.69 | 18.18 | 17.69 | 0.11% |
| Dec 24, 2025 | 17.67 | 17.67 | 17.67 | 18.16 | 17.67 | 0.22% |
| Dec 23, 2025 | 17.63 | 17.63 | 17.63 | 18.12 | 17.63 | 0.50% |
| Dec 22, 2025 | 17.54 | 17.54 | 17.54 | 18.03 | 17.54 | 0.61% |
| Dec 19, 2025 | 17.43 | 17.43 | 17.43 | 17.92 | 17.43 | 0.73% |
| Dec 18, 2025 | 17.31 | 17.31 | 17.31 | 17.79 | 17.31 | 0.85% |
| Dec 17, 2025 | 17.16 | 17.16 | 17.16 | 17.64 | 17.16 | -0.90% |
| Dec 16, 2025 | 17.32 | 17.32 | 17.32 | 17.80 | 17.32 | -0.28% |
| Dec 15, 2025 | 17.37 | 17.37 | 17.37 | 17.85 | 17.37 | - |
| Dec 12, 2025 | 17.37 | 17.37 | 17.37 | 17.85 | 17.37 | -0.89% |
| Dec 11, 2025 | 17.52 | 17.52 | 17.52 | 18.01 | 17.52 | 0.22% |
| Dec 10, 2025 | 17.48 | 17.48 | 17.48 | 17.97 | 17.48 | 0.79% |
| Dec 9, 2025 | 17.35 | 17.35 | 17.35 | 17.83 | 17.35 | -0.17% |
| Dec 8, 2025 | 17.38 | 17.38 | 17.38 | 17.86 | 17.38 | -0.22% |
| Dec 5, 2025 | 17.42 | 17.42 | 17.42 | 17.90 | 17.41 | 0.17% |
| Dec 4, 2025 | 17.39 | 17.39 | 17.39 | 17.87 | 17.39 | 0.06% |
| Dec 3, 2025 | 17.38 | 17.38 | 17.38 | 17.86 | 17.38 | 0.22% |