Franklin LifeSmart 2050 Retirement Target Fund Class R6 (FRLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.32
-0.05 (-0.29%)
At close: Apr 2, 2026
FRLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Apr 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.11% |
| Mar 31, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.81% |
| Mar 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Mar 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.35% |
| Mar 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.96% |
| Mar 25, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.87% |
| Mar 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| Mar 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.41% |
| Mar 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.91% |
| Mar 19, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Mar 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.36% |
| Mar 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Mar 16, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.33% |
| Mar 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.57% |
| Mar 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.80% |
| Mar 11, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Mar 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
| Mar 9, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| Mar 6, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.24% |
| Mar 5, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.00% |
| Mar 4, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.73% |
| Mar 3, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.92% |
| Mar 2, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.49% |
| Feb 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
| Feb 26, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.43% |
| Feb 25, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.87% |
| Feb 24, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.83% |
| Feb 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.87% |
| Feb 20, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.83% |
| Feb 19, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.22% |
| Feb 18, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.50% |
| Feb 17, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.22% |
| Feb 13, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.17% |
| Feb 12, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.37% |
| Feb 11, 2026 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.27% |
| Feb 10, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.22% |
| Feb 9, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.66% |
| Feb 6, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 2.02% |
| Feb 5, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.11% |
| Feb 4, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.44% |
| Feb 3, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.44% |
| Feb 2, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | 0.50% |
| Jan 30, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.71% |
| Jan 29, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.05% |
| Jan 28, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.16% |
| Jan 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.00% |
| Jan 26, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.50% |
| Jan 23, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.22% |
| Jan 22, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.62% |