Franklin LifeSmart 2050 Retirement Target Fund Class R6 (FRLEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.67
-0.01 (-0.05%)
At close: May 1, 2026
FRLEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.05% |
| Apr 30, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 1.14% |
| Apr 29, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.32% |
| Apr 28, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.43% |
| Apr 27, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.05% |
| Apr 24, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.70% |
| Apr 23, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.54% |
| Apr 22, 2026 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.81% |
| Apr 21, 2026 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.86% |
| Apr 20, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -0.32% |
| Apr 17, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 1.14% |
| Apr 16, 2026 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Apr 15, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.38% |
| Apr 14, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 1.05% |
| Apr 13, 2026 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.78% |
| Apr 10, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| Apr 9, 2026 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.33% |
| Apr 8, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 3.22% |
| Apr 7, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | - |
| Apr 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.52% |
| Apr 2, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.29% |
| Apr 1, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.11% |
| Mar 31, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 2.81% |
| Mar 30, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.30% |
| Mar 27, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.35% |
| Mar 26, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.96% |
| Mar 25, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.87% |
| Mar 24, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.29% |
| Mar 23, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 1.41% |
| Mar 20, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.91% |
| Mar 19, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.17% |
| Mar 18, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.36% |
| Mar 17, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.29% |
| Mar 16, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 1.33% |
| Mar 13, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.57% |
| Mar 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.80% |
| Mar 11, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.17% |
| Mar 10, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.17% |
| Mar 9, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.80% |
| Mar 6, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.24% |
| Mar 5, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.00% |
| Mar 4, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.73% |
| Mar 3, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.92% |
| Mar 2, 2026 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.49% |
| Feb 27, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -0.44% |
| Feb 26, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.43% |
| Feb 25, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.87% |
| Feb 24, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.83% |
| Feb 23, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.87% |
| Feb 20, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.83% |