FRLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 28, 2026	19.47	19.47	19.47	19.47	19.47	0.41%
May 27, 2026	19.39	19.39	19.39	19.39	19.39	0.05%
May 26, 2026	19.38	19.38	19.38	19.38	19.38	1.04%
May 22, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
May 21, 2026	19.13	19.13	19.13	19.13	19.13	0.42%
May 20, 2026	19.05	19.05	19.05	19.05	19.05	1.17%
May 19, 2026	18.83	18.83	18.83	18.83	18.83	-0.74%
May 18, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
May 15, 2026	18.95	18.95	18.95	18.95	18.95	-1.61%
May 14, 2026	19.26	19.26	19.26	19.26	19.26	0.42%
May 13, 2026	19.18	19.18	19.18	19.18	19.18	0.74%
May 12, 2026	19.04	19.04	19.04	19.04	19.04	-0.52%
May 11, 2026	19.14	19.14	19.14	19.14	19.14	0.16%
May 8, 2026	19.11	19.11	19.11	19.11	19.11	0.58%
May 7, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%
May 6, 2026	19.10	19.10	19.10	19.10	19.10	1.81%
May 5, 2026	18.76	18.76	18.76	18.76	18.76	0.86%
May 4, 2026	18.60	18.60	18.60	18.60	18.60	-0.37%
May 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Apr 30, 2026	18.68	18.68	18.68	18.68	18.68	1.14%
Apr 29, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
Apr 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Apr 27, 2026	18.61	18.61	18.61	18.61	18.61	-0.05%
Apr 24, 2026	18.62	18.62	18.62	18.62	18.62	0.70%
Apr 23, 2026	18.49	18.49	18.49	18.49	18.49	-0.54%
Apr 22, 2026	18.59	18.59	18.59	18.59	18.59	0.81%
Apr 21, 2026	18.44	18.44	18.44	18.44	18.44	-0.86%
Apr 20, 2026	18.60	18.60	18.60	18.60	18.60	-0.32%
Apr 17, 2026	18.66	18.66	18.66	18.66	18.66	1.14%
Apr 16, 2026	18.45	18.45	18.45	18.45	18.45	0.11%
Apr 15, 2026	18.43	18.43	18.43	18.43	18.43	0.38%
Apr 14, 2026	18.36	18.36	18.36	18.36	18.36	1.05%
Apr 13, 2026	18.17	18.17	18.17	18.17	18.17	0.78%
Apr 10, 2026	18.03	18.03	18.03	18.03	18.03	-
Apr 9, 2026	18.03	18.03	18.03	18.03	18.03	0.33%
Apr 8, 2026	17.97	17.97	17.97	17.97	17.97	3.22%
Apr 7, 2026	17.41	17.41	17.41	17.41	17.41	-
Apr 6, 2026	17.41	17.41	17.41	17.41	17.41	0.52%
Apr 2, 2026	17.32	17.32	17.32	17.32	17.32	-0.29%
Apr 1, 2026	17.37	17.37	17.37	17.37	17.37	1.11%
Mar 31, 2026	17.18	17.18	17.18	17.18	17.18	2.81%
Mar 30, 2026	16.71	16.71	16.71	16.71	16.71	-0.30%
Mar 27, 2026	16.76	16.76	16.76	16.76	16.76	-1.35%
Mar 26, 2026	16.99	16.99	16.99	16.99	16.99	-1.96%
Mar 25, 2026	17.33	17.33	17.33	17.33	17.33	0.87%
Mar 24, 2026	17.18	17.18	17.18	17.18	17.18	-0.29%
Mar 23, 2026	17.23	17.23	17.23	17.23	17.23	1.41%
Mar 20, 2026	16.99	16.99	16.99	16.99	16.99	-1.91%
Mar 19, 2026	17.32	17.32	17.32	17.32	17.32	-0.17%
Mar 18, 2026	17.35	17.35	17.35	17.35	17.35	-1.36%