FRLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Jul 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Jul 7, 2026	18.81	18.81	18.81	18.81	18.81	-0.95%
Jul 6, 2026	18.99	18.99	18.99	18.99	18.99	1.23%
Jul 2, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Jul 1, 2026	18.77	18.77	18.77	18.77	18.77	-0.69%
Jun 30, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Jun 29, 2026	18.78	18.78	18.78	18.78	18.78	1.08%
Jun 26, 2026	18.58	18.58	18.58	18.58	18.58	-0.38%
Jun 25, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Jun 24, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Jun 23, 2026	18.58	18.58	18.58	18.58	18.58	-2.06%
Jun 22, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Jun 18, 2026	19.00	19.00	19.00	19.00	19.00	1.28%
Jun 17, 2026	18.76	18.76	18.76	18.76	18.76	-0.85%
Jun 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%
Jun 15, 2026	19.00	19.00	19.00	19.00	19.00	1.49%
Jun 12, 2026	19.29	19.29	19.29	19.29	18.72	0.52%
Jun 11, 2026	19.19	19.19	19.19	19.19	18.62	2.24%
Jun 10, 2026	18.77	18.77	18.77	18.77	18.22	-1.63%
Jun 9, 2026	19.08	19.08	19.08	19.08	18.52	-
Jun 8, 2026	19.08	19.08	19.08	19.08	18.52	0.31%
Jun 5, 2026	19.02	19.02	19.02	19.02	18.46	-2.91%
Jun 4, 2026	19.59	19.59	19.59	19.59	19.01	0.36%
Jun 3, 2026	19.52	19.52	19.52	19.52	18.94	-0.61%
Jun 2, 2026	19.64	19.64	19.64	19.64	19.06	0.41%
Jun 1, 2026	19.56	19.56	19.56	19.56	18.98	0.41%
May 29, 2026	19.48	19.48	19.48	19.48	18.91	0.05%
May 28, 2026	19.47	19.47	19.47	19.47	18.90	0.41%
May 27, 2026	19.39	19.39	19.39	19.39	18.82	0.05%
May 26, 2026	19.38	19.38	19.38	19.38	18.81	1.04%
May 22, 2026	19.18	19.18	19.18	19.18	18.61	0.26%
May 21, 2026	19.13	19.13	19.13	19.13	18.57	0.42%
May 20, 2026	19.05	19.05	19.05	19.05	18.49	1.17%
May 19, 2026	18.83	18.83	18.83	18.83	18.28	-0.73%
May 18, 2026	18.97	18.97	18.97	18.97	18.41	0.10%
May 15, 2026	18.95	18.95	18.95	18.95	18.39	-1.61%
May 14, 2026	19.26	19.26	19.26	19.26	18.69	0.42%
May 13, 2026	19.18	19.18	19.18	19.18	18.61	0.74%
May 12, 2026	19.04	19.04	19.04	19.04	18.48	-0.52%
May 11, 2026	19.14	19.14	19.14	19.14	18.58	0.16%
May 8, 2026	19.11	19.11	19.11	19.11	18.55	0.57%
May 7, 2026	19.00	19.00	19.00	19.00	18.44	-0.52%
May 6, 2026	19.10	19.10	19.10	19.10	18.54	1.81%
May 5, 2026	18.76	18.76	18.76	18.76	18.21	0.86%
May 4, 2026	18.60	18.60	18.60	18.60	18.05	-0.38%
May 1, 2026	18.67	18.67	18.67	18.67	18.12	-0.06%
Apr 30, 2026	18.68	18.68	18.68	18.68	18.13	1.14%
Apr 29, 2026	18.47	18.47	18.47	18.47	17.93	-0.32%
Apr 28, 2026	18.53	18.53	18.53	18.53	17.98	-0.43%