FRLEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.31	19.31	19.31	19.31	19.31	-
Aug 25, 2026	19.31	19.31	19.31	19.31	19.31	0.52%
Aug 24, 2026	19.21	19.21	19.21	19.21	19.21	-0.31%
Aug 21, 2026	19.27	19.27	19.27	19.27	19.27	0.63%
Aug 20, 2026	19.15	19.15	19.15	19.15	19.15	-0.52%
Aug 19, 2026	19.25	19.25	19.25	19.25	19.25	0.21%
Aug 18, 2026	19.21	19.21	19.21	19.21	19.21	-1.08%
Aug 17, 2026	19.42	19.42	19.42	19.42	19.42	-0.21%
Aug 14, 2026	19.46	19.46	19.46	19.46	19.46	-0.15%
Aug 13, 2026	19.49	19.49	19.49	19.49	19.49	0.52%
Aug 12, 2026	19.39	19.39	19.39	19.39	19.39	0.41%
Aug 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.10%
Aug 10, 2026	19.33	19.33	19.33	19.33	19.33	-0.21%
Aug 7, 2026	19.37	19.37	19.37	19.37	19.37	0.78%
Aug 6, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Aug 5, 2026	19.28	19.28	19.28	19.28	19.28	-0.10%
Aug 4, 2026	19.30	19.30	19.30	19.30	19.30	1.53%
Aug 3, 2026	19.01	19.01	19.01	19.01	19.01	1.06%
Jul 31, 2026	18.81	18.81	18.81	18.81	18.81	0.59%
Jul 30, 2026	18.70	18.70	18.70	18.70	18.70	2.13%
Jul 29, 2026	18.31	18.31	18.31	18.31	18.31	-1.29%
Jul 28, 2026	18.55	18.55	18.55	18.55	18.55	-0.22%
Jul 27, 2026	18.59	18.59	18.59	18.59	18.59	0.16%
Jul 24, 2026	18.56	18.56	18.56	18.56	18.56	-0.22%
Jul 23, 2026	18.60	18.60	18.60	18.60	18.60	-0.96%
Jul 22, 2026	18.78	18.78	18.78	18.78	18.78	-0.21%
Jul 21, 2026	18.82	18.82	18.82	18.82	18.82	1.24%
Jul 20, 2026	18.59	18.59	18.59	18.59	18.59	-0.27%
Jul 17, 2026	18.64	18.64	18.64	18.64	18.64	-0.85%
Jul 16, 2026	18.80	18.80	18.80	18.80	18.80	-0.79%
Jul 15, 2026	18.95	18.95	18.95	18.95	18.95	0.42%
Jul 14, 2026	18.87	18.87	18.87	18.87	18.87	0.59%
Jul 13, 2026	18.76	18.76	18.76	18.76	18.76	-1.11%
Jul 10, 2026	18.97	18.97	18.97	18.97	18.97	0.42%
Jul 9, 2026	18.89	18.89	18.89	18.89	18.89	0.69%
Jul 8, 2026	18.76	18.76	18.76	18.76	18.76	-0.27%
Jul 7, 2026	18.81	18.81	18.81	18.81	18.81	-0.95%
Jul 6, 2026	18.99	18.99	18.99	18.99	18.99	1.23%
Jul 2, 2026	18.76	18.76	18.76	18.76	18.76	-0.05%
Jul 1, 2026	18.77	18.77	18.77	18.77	18.77	-0.69%
Jun 30, 2026	18.90	18.90	18.90	18.90	18.90	0.64%
Jun 29, 2026	18.78	18.78	18.78	18.78	18.78	1.08%
Jun 26, 2026	18.58	18.58	18.58	18.58	18.58	-0.38%
Jun 25, 2026	18.65	18.65	18.65	18.65	18.65	0.32%
Jun 24, 2026	18.59	18.59	18.59	18.59	18.59	0.05%
Jun 23, 2026	18.58	18.58	18.58	18.58	18.58	-2.06%
Jun 22, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Jun 18, 2026	19.00	19.00	19.00	19.00	19.00	1.28%
Jun 17, 2026	18.76	18.76	18.76	18.76	18.76	-0.85%
Jun 16, 2026	18.92	18.92	18.92	18.92	18.92	-0.42%