Franklin Mutual Small-Mid Cap Value Fund A (FRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
+0.23 (0.86%)
At close: Feb 13, 2026
FRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.86% |
| Feb 12, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -1.54% |
| Feb 11, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -0.33% |
| Feb 10, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.29% |
| Feb 9, 2026 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.18% |
| Feb 6, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 3.61% |
| Feb 5, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.42% |
| Feb 4, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.89% |
| Feb 3, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.31% |
| Feb 2, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.98% |
| Jan 30, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.58% |
| Jan 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.59% |
| Jan 28, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Jan 27, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Jan 26, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16% |
| Jan 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.27% |
| Jan 22, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.19% |
| Jan 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 2.81% |
| Jan 20, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.63% |
| Jan 16, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.31% |
| Jan 15, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.42% |
| Jan 14, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.16% |
| Jan 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | - |
| Jan 12, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.31% |
| Jan 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.71% |
| Jan 8, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.65% |
| Jan 7, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.35% |
| Jan 6, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.74% |
| Jan 5, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 1.68% |
| Jan 2, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.33% |
| Dec 31, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -1.07% |
| Dec 30, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.37% |
| Dec 29, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.61% |
| Dec 26, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.04% |
| Dec 24, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.16% |
| Dec 23, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33% |
| Dec 22, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -12.34% |
| Dec 19, 2025 | 24.57 | 24.57 | 24.57 | 28.03 | 24.57 | 0.39% |
| Dec 18, 2025 | 24.47 | 24.47 | 24.47 | 27.92 | 24.47 | 0.36% |
| Dec 17, 2025 | 24.38 | 24.38 | 24.38 | 27.82 | 24.38 | -0.50% |
| Dec 16, 2025 | 24.51 | 24.51 | 24.51 | 27.96 | 24.51 | -0.53% |
| Dec 15, 2025 | 24.64 | 24.64 | 24.64 | 28.11 | 24.64 | -0.11% |
| Dec 12, 2025 | 24.66 | 24.66 | 24.66 | 28.14 | 24.66 | -1.12% |
| Dec 11, 2025 | 24.94 | 24.94 | 24.94 | 28.46 | 24.94 | 0.71% |
| Dec 10, 2025 | 24.77 | 24.77 | 24.77 | 28.26 | 24.77 | 2.54% |
| Dec 9, 2025 | 24.16 | 24.16 | 24.16 | 27.56 | 24.16 | 0.11% |
| Dec 8, 2025 | 24.13 | 24.13 | 24.13 | 27.53 | 24.13 | -1.01% |
| Dec 5, 2025 | 24.37 | 24.37 | 24.37 | 27.81 | 24.37 | 0.18% |
| Dec 4, 2025 | 24.33 | 24.33 | 24.33 | 27.76 | 24.33 | 0.22% |
| Dec 3, 2025 | 24.28 | 24.28 | 24.28 | 27.70 | 24.28 | 1.69% |