Franklin Mutual Small-Mid Cap Value Fund A (FRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.78
+0.31 (1.27%)
At close: Oct 15, 2026
FRMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.27% |
| Oct 14, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.77% |
| Oct 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.74% |
| Oct 12, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.08% |
| Oct 9, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.12% |
| Oct 8, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| Oct 7, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.66% |
| Oct 6, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.28% |
| Oct 5, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.16% |
| Oct 2, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.74% |
| Oct 1, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.58% |
| Sep 30, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.53% |
| Sep 29, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.57% |
| Sep 28, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.73% |
| Sep 25, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.69% |
| Sep 24, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.40% |
| Sep 23, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.80% |
| Sep 22, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Sep 21, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.20% |
| Sep 18, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.60% |
| Sep 17, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.56% |
| Sep 16, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.84% |
| Sep 15, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.36% |
| Sep 14, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44% |
| Sep 11, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.56% |
| Sep 10, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.30% |
| Sep 9, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.01% |
| Sep 8, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -1.12% |
| Sep 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.08% |
| Sep 3, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.58% |
| Sep 2, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.02% |
| Sep 1, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.31% |
| Aug 31, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.54% |
| Aug 28, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.03% |
| Aug 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.15% |
| Aug 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.34% |
| Aug 25, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.11% |
| Aug 24, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.38% |
| Aug 21, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.42% |
| Aug 20, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.68% |
| Aug 19, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.38% |
| Aug 18, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -1.38% |
| Aug 17, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.48% |
| Aug 14, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.22% |
| Aug 13, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.07% |
| Aug 12, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.41% |
| Aug 11, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.41% |
| Aug 10, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.07% |
| Aug 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.75% |
| Aug 6, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.60% |