Franklin Mutual Small-Mid Cap Value Fund A (FRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.91
+0.46 (1.88%)
At close: Apr 30, 2026
FRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.64% |
| Apr 30, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.88% |
| Apr 29, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.85% |
| Apr 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.72% |
| Apr 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |
| Apr 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.16% |
| Apr 23, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.61% |
| Apr 22, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.16% |
| Apr 21, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.32% |
| Apr 20, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.81% |
| Apr 17, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.08% |
| Apr 16, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.08% |
| Apr 15, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.91% |
| Apr 14, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.12% |
| Apr 13, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00% |
| Apr 10, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.70% |
| Apr 9, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.71% |
| Apr 8, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 3.81% |
| Apr 7, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26% |
| Apr 6, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.43% |
| Apr 2, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.56% |
| Apr 1, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.52% |
| Mar 31, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 3.04% |
| Mar 30, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.97% |
| Mar 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -1.78% |
| Mar 26, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.37% |
| Mar 25, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.78% |
| Mar 24, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.70% |
| Mar 23, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 2.09% |
| Mar 20, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -1.36% |
| Mar 19, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| Mar 18, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.38% |
| Mar 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.74% |
| Mar 16, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.52% |
| Mar 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.78% |
| Mar 12, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -2.78% |
| Mar 11, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% |
| Mar 10, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.38% |
| Mar 9, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.55% |
| Mar 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -3.07% |
| Mar 5, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.89% |
| Mar 4, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.12% |
| Mar 3, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -1.70% |
| Mar 2, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.04% |
| Feb 27, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -1.13% |
| Feb 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.08% |
| Feb 25, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.08% |
| Feb 24, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.99% |
| Feb 23, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.63% |
| Feb 20, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.47% |