Franklin Mutual Small-Mid Cap Value Fund A (FRMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.34
-0.32 (-1.25%)
At close: Jul 8, 2026
FRMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.25% |
| Jul 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -1.08% |
| Jul 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| Jul 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.19% |
| Jul 1, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.62% |
| Jun 30, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.43% |
| Jun 29, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.54% |
| Jun 26, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.57% |
| Jun 25, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 1.47% |
| Jun 24, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.70% |
| Jun 23, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.31% |
| Jun 22, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Jun 18, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.21% |
| Jun 17, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.35% |
| Jun 16, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| Jun 15, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.35% |
| Jun 12, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.74% |
| Jun 11, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 2.51% |
| Jun 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -1.73% |
| Jun 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.19% |
| Jun 8, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.44% |
| Jun 5, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -2.22% |
| Jun 4, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.51% |
| Jun 3, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |
| Jun 2, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 1.71% |
| Jun 1, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.67% |
| May 29, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.04% |
| May 28, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.12% |
| May 27, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.35% |
| May 26, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 1.52% |
| May 22, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.13% |
| May 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.45% |
| May 20, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 2.11% |
| May 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -1.31% |
| May 18, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| May 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.89% |
| May 14, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.57% |
| May 13, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.20% |
| May 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.76% |
| May 11, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.68% |
| May 8, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.17% |
| May 7, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.93% |
| May 6, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.56% |
| May 5, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.46% |
| May 4, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.65% |
| May 1, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.64% |
| Apr 30, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 1.88% |
| Apr 29, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.85% |
| Apr 28, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.72% |
| Apr 27, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.44% |