Nuveen Small Cap Growth Opportunities Fund Class A (FRMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
+0.12 (0.46%)
At close: Apr 2, 2026
FRMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
| Apr 1, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.66% |
| Mar 31, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 4.14% |
| Mar 30, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -1.99% |
| Mar 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -2.26% |
| Mar 26, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.95% |
| Mar 25, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.31% |
| Mar 24, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.04% |
| Mar 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.81% |
| Mar 20, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -2.72% |
| Mar 19, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.69% |
| Mar 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.99% |
| Mar 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.89% |
| Mar 16, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 1.05% |
| Mar 13, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.58% |
| Mar 12, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -2.75% |
| Mar 11, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.26% |
| Mar 10, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.56% |
| Mar 9, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 1.25% |
| Mar 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -2.66% |
| Mar 5, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.67% |
| Mar 4, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.47% |
| Mar 3, 2026 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -2.18% |
| Mar 2, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.27% |
| Feb 27, 2026 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.71% |
| Feb 26, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.32% |
| Feb 25, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.04% |
| Feb 24, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.97% |
| Feb 23, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.84% |
| Feb 20, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -0.56% |
| Feb 19, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.04% |
| Feb 18, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.67% |
| Feb 17, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.61% |
| Feb 13, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.48% |
| Feb 12, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -2.40% |
| Feb 11, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.74% |
| Feb 10, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.07% |
| Feb 9, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.92% |
| Feb 6, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 3.33% |
| Feb 5, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -1.44% |
| Feb 4, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -1.80% |
| Feb 3, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.81% |
| Feb 2, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.92% |
| Jan 30, 2026 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.88% |
| Jan 29, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.31% |
| Jan 28, 2026 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.38% |
| Jan 27, 2026 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -1.14% |
| Jan 26, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.28% |
| Jan 23, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.77% |
| Jan 22, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.27% |