Nuveen Small Cap Growth Opportunities Fund Class A (FRMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.78
+0.43 (1.47%)
At close: Feb 13, 2026
FRMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 1.47% |
| Feb 12, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -2.39% |
| Feb 11, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -0.73% |
| Feb 10, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.07% |
| Feb 9, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.93% |
| Feb 6, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 3.31% |
| Feb 5, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -1.43% |
| Feb 4, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -1.80% |
| Feb 3, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.83% |
| Feb 2, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.93% |
| Jan 30, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.89% |
| Jan 29, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.30% |
| Jan 28, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.39% |
| Jan 27, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.14% |
| Jan 26, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.26% |
| Jan 23, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.76% |
| Jan 22, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.26% |
| Jan 21, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 1.13% |
| Jan 20, 2026 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -1.24% |
| Jan 16, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.35% |
| Jan 15, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.07% |
| Jan 14, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.42% |
| Jan 13, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.35% |
| Jan 12, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.26% |
| Jan 9, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.00% |
| Jan 8, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.65% |
| Jan 7, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.13% |
| Jan 6, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 1.02% |
| Jan 5, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 1.50% |
| Jan 2, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.94% |
| Dec 31, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.60% |
| Dec 30, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.76% |
| Dec 29, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.86% |
| Dec 26, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.43% |
| Dec 24, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.10% |
| Dec 23, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.62% |
| Dec 22, 2025 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.26% |
| Dec 19, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.58% |
| Dec 18, 2025 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.78% |
| Dec 17, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -1.34% |
| Dec 16, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.33% |
| Dec 15, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -7.45% |
| Dec 12, 2025 | 30.40 | 30.40 | 30.40 | 32.47 | 30.40 | -2.26% |
| Dec 11, 2025 | 31.10 | 31.10 | 31.10 | 33.22 | 31.10 | 1.16% |
| Dec 10, 2025 | 30.74 | 30.74 | 30.74 | 32.84 | 30.74 | 0.89% |
| Dec 9, 2025 | 30.47 | 30.47 | 30.47 | 32.55 | 30.47 | -0.09% |
| Dec 8, 2025 | 30.50 | 30.50 | 30.50 | 32.58 | 30.50 | -0.58% |
| Dec 5, 2025 | 30.68 | 30.68 | 30.68 | 32.77 | 30.68 | -0.30% |
| Dec 4, 2025 | 30.77 | 30.77 | 30.77 | 32.87 | 30.77 | 0.74% |
| Dec 3, 2025 | 30.55 | 30.55 | 30.55 | 32.63 | 30.55 | 1.02% |