Nuveen Small Cap Growth Opportunities Fund Class A (FRMPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.23
+0.81 (3.32%)
May 12, 2025, 4:00 PM EDT
FRMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.59% |
| May 12, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 3.32% |
| May 9, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.29% |
| May 8, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.70% |
| May 7, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.33% |
| May 6, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.99% |
| May 5, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.29% |
| May 2, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 2.31% |
| May 1, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.59% |
| Apr 30, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.08% |
| Apr 29, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.98% |
| Apr 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.09% |
| Apr 25, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.47% |
| Apr 24, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.02% |
| Apr 23, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.83% |
| Apr 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.52% |
| Apr 21, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -2.89% |
| Apr 17, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.03% |
| Apr 16, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.16% |
| Apr 15, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.09% |
| Apr 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.90% |
| Apr 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.64% |
| Apr 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -3.60% |
| Apr 9, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 9.41% |
| Apr 8, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.30% |
| Apr 7, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.65% |
| Apr 4, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -4.62% |
| Apr 3, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -6.53% |
| Apr 2, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 1.73% |
| Apr 1, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
| Mar 31, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.76% |
| Mar 28, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.86% |
| Mar 27, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.62% |
| Mar 26, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.62% |
| Mar 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.04% |
| Mar 24, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 3.47% |
| Mar 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.58% |
| Mar 20, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.54% |
| Mar 19, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 1.85% |
| Mar 18, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.49% |
| Mar 17, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 1.64% |
| Mar 14, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.73% |
| Mar 13, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -2.12% |
| Mar 12, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% |
| Mar 11, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.56% |
| Mar 10, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -3.50% |
| Mar 7, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.12% |
| Mar 6, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -2.57% |
| Mar 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.73% |
| Mar 4, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.68% |