Nuveen Small Cap Growth Opportunities Fund Class A (FRMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.49
+0.22 (0.81%)
At close: Oct 15, 2026
FRMPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.81% |
| Oct 14, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.87% |
| Oct 13, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.54% |
| Oct 12, 2026 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.60% |
| Oct 9, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 1.44% |
| Oct 8, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.04% |
| Oct 7, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.55% |
| Oct 6, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.56% |
| Oct 5, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.56% |
| Oct 2, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.17% |
| Oct 1, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.57% |
| Sep 30, 2026 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | 0.25% |
| Sep 29, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.68% |
| Sep 28, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.71% |
| Sep 25, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.14% |
| Sep 24, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.14% |
| Sep 23, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -1.29% |
| Sep 22, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.03% |
| Sep 21, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.49% |
| Sep 18, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.14% |
| Sep 17, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | 0.46% |
| Sep 16, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.07% |
| Sep 15, 2026 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -1.56% |
| Sep 14, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.82% |
| Sep 11, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.11% |
| Sep 10, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -1.20% |
| Sep 9, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -1.25% |
| Sep 8, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.44% |
| Sep 4, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.24% |
| Sep 3, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.79% |
| Sep 2, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 1.04% |
| Sep 1, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.30% |
| Aug 31, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | -0.31% |
| Aug 28, 2026 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -1.97% |
| Aug 27, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.57% |
| Aug 26, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.23% |
| Aug 25, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.10% |
| Aug 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.19% |
| Aug 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.10% |
| Aug 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -2.03% |
| Aug 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.16% |
| Aug 18, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.83% |
| Aug 17, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.03% |
| Aug 14, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.60% |
| Aug 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.33% |
| Aug 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.96% |
| Aug 11, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
| Aug 10, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.10% |
| Aug 7, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.33% |
| Aug 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.13% |