FRMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	30.76	30.76	30.76	30.76	30.76	-1.44%
Jul 7, 2026	31.21	31.21	31.21	31.21	31.21	-1.11%
Jul 6, 2026	31.56	31.56	31.56	31.56	31.56	0.86%
Jul 2, 2026	31.29	31.29	31.29	31.29	31.29	-0.89%
Jul 1, 2026	31.57	31.57	31.57	31.57	31.57	-0.72%
Jun 30, 2026	31.80	31.80	31.80	31.80	31.80	0.95%
Jun 29, 2026	31.50	31.50	31.50	31.50	31.50	-
Jun 26, 2026	31.50	31.50	31.50	31.50	31.50	-0.66%
Jun 25, 2026	31.71	31.71	31.71	31.71	31.71	0.96%
Jun 24, 2026	31.41	31.41	31.41	31.41	31.41	0.38%
Jun 23, 2026	31.29	31.29	31.29	31.29	31.29	-2.13%
Jun 22, 2026	31.97	31.97	31.97	31.97	31.97	1.27%
Jun 18, 2026	31.57	31.57	31.57	31.57	31.57	2.67%
Jun 17, 2026	30.75	30.75	30.75	30.75	30.75	-0.23%
Jun 16, 2026	30.82	30.82	30.82	30.82	30.82	-1.00%
Jun 15, 2026	31.13	31.13	31.13	31.13	31.13	1.57%
Jun 12, 2026	30.65	30.65	30.65	30.65	30.65	0.66%
Jun 11, 2026	30.45	30.45	30.45	30.45	30.45	3.47%
Jun 10, 2026	29.43	29.43	29.43	29.43	29.43	-1.83%
Jun 9, 2026	29.98	29.98	29.98	29.98	29.98	0.50%
Jun 8, 2026	29.83	29.83	29.83	29.83	29.83	0.74%
Jun 5, 2026	29.61	29.61	29.61	29.61	29.61	-3.80%
Jun 4, 2026	30.78	30.78	30.78	30.78	30.78	1.22%
Jun 3, 2026	30.41	30.41	30.41	30.41	30.41	-0.59%
Jun 2, 2026	30.59	30.59	30.59	30.59	30.59	1.02%
Jun 1, 2026	30.28	30.28	30.28	30.28	30.28	-0.16%
May 29, 2026	30.33	30.33	30.33	30.33	30.33	-0.59%
May 28, 2026	30.51	30.51	30.51	30.51	30.51	0.30%
May 27, 2026	30.42	30.42	30.42	30.42	30.42	-0.20%
May 26, 2026	30.48	30.48	30.48	30.48	30.48	2.04%
May 22, 2026	29.87	29.87	29.87	29.87	29.87	1.22%
May 21, 2026	29.51	29.51	29.51	29.51	29.51	0.96%
May 20, 2026	29.23	29.23	29.23	29.23	29.23	2.42%
May 19, 2026	28.54	28.54	28.54	28.54	28.54	-0.52%
May 18, 2026	28.69	28.69	28.69	28.69	28.69	-1.48%
May 15, 2026	29.12	29.12	29.12	29.12	29.12	-2.51%
May 14, 2026	29.87	29.87	29.87	29.87	29.87	0.78%
May 13, 2026	29.64	29.64	29.64	29.64	29.64	0.34%
May 12, 2026	29.54	29.54	29.54	29.54	29.54	-0.61%
May 11, 2026	29.72	29.72	29.72	29.72	29.72	0.75%
May 8, 2026	29.50	29.50	29.50	29.50	29.50	0.58%
May 7, 2026	29.33	29.33	29.33	29.33	29.33	-2.10%
May 6, 2026	29.96	29.96	29.96	29.96	29.96	0.54%
May 5, 2026	29.80	29.80	29.80	29.80	29.80	2.90%
May 4, 2026	28.96	28.96	28.96	28.96	28.96	-0.14%
May 1, 2026	29.00	29.00	29.00	29.00	29.00	0.62%
Apr 30, 2026	28.82	28.82	28.82	28.82	28.82	3.04%
Apr 29, 2026	27.97	27.97	27.97	27.97	27.97	0.36%
Apr 28, 2026	27.87	27.87	27.87	27.87	27.87	-2.18%
Apr 27, 2026	28.49	28.49	28.49	28.49	28.49	-0.63%