Nuveen Small Cap Growth Opportunities Fund Class A (FRMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.81
-0.07 (-0.23%)
At close: Aug 26, 2026
FRMPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.23% |
| Aug 25, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.10% |
| Aug 24, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.19% |
| Aug 21, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.10% |
| Aug 20, 2026 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -2.03% |
| Aug 19, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.16% |
| Aug 18, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -1.83% |
| Aug 17, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.03% |
| Aug 14, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 1.60% |
| Aug 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.33% |
| Aug 12, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.96% |
| Aug 11, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.36% |
| Aug 10, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.10% |
| Aug 7, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.33% |
| Aug 6, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.13% |
| Aug 5, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -1.21% |
| Aug 4, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 2.27% |
| Aug 3, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2.42% |
| Jul 31, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.01% |
| Jul 30, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | 2.32% |
| Jul 29, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -2.40% |
| Jul 28, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.77% |
| Jul 27, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.47% |
| Jul 24, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.60% |
| Jul 23, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.93% |
| Jul 22, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -1.40% |
| Jul 21, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.56% |
| Jul 20, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.99% |
| Jul 17, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.39% |
| Jul 16, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.62% |
| Jul 15, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.16% |
| Jul 14, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | 0.46% |
| Jul 13, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.51% |
| Jul 10, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.61% |
| Jul 9, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.50% |
| Jul 8, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -1.44% |
| Jul 7, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -1.11% |
| Jul 6, 2026 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.86% |
| Jul 2, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.89% |
| Jul 1, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.72% |
| Jun 30, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 0.95% |
| Jun 29, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - |
| Jun 26, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.66% |
| Jun 25, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.96% |
| Jun 24, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.38% |
| Jun 23, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -2.13% |
| Jun 22, 2026 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.27% |
| Jun 18, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 2.67% |
| Jun 17, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.23% |
| Jun 16, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -1.00% |