Skip to main content
logo
Nuveen Small Cap Growth Opportunities Fund Class A (FRMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.54
-0.15 (-0.52%)
At close: May 19, 2026

FRMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202628.5428.5428.5428.5428.54-0.52%
May 18, 202628.6928.6928.6928.6928.69-1.48%
May 15, 202629.1229.1229.1229.1229.12-2.51%
May 14, 202629.8729.8729.8729.8729.870.78%
May 13, 202629.6429.6429.6429.6429.640.34%
May 12, 202629.5429.5429.5429.5429.54-0.61%
May 11, 202629.7229.7229.7229.7229.720.75%
May 8, 202629.5029.5029.5029.5029.500.58%
May 7, 202629.3329.3329.3329.3329.33-2.10%
May 6, 202629.9629.9629.9629.9629.960.54%
May 5, 202629.8029.8029.8029.8029.802.90%
May 4, 202628.9628.9628.9628.9628.96-0.14%
May 1, 202629.0029.0029.0029.0029.000.62%
Apr 30, 202628.8228.8228.8228.8228.823.04%
Apr 29, 202627.9727.9727.9727.9727.970.36%
Apr 28, 202627.8727.8727.8727.8727.87-2.18%
Apr 27, 202628.4928.4928.4928.4928.49-0.63%
Apr 24, 202628.6728.6728.6728.6728.671.06%
Apr 23, 202628.3728.3728.3728.3728.37-0.60%
Apr 22, 202628.5428.5428.5428.5428.540.46%
Apr 21, 202628.4128.4128.4128.4128.41-1.11%
Apr 20, 202628.7328.7328.7328.7328.730.74%
Apr 17, 202628.5228.5228.5228.5228.521.64%
Apr 16, 202628.0628.0628.0628.0628.060.29%
Apr 15, 202627.9827.9827.9827.9827.980.04%
Apr 14, 202627.9727.9727.9727.9727.971.67%
Apr 13, 202627.5127.5127.5127.5127.512.31%
Apr 10, 202626.8926.8926.8926.8926.89-0.63%
Apr 9, 202627.0627.0627.0627.0627.060.41%
Apr 8, 202626.9526.9526.9526.9526.953.49%
Apr 7, 202626.0426.0426.0426.0426.040.08%
Apr 6, 202626.0226.0226.0226.0226.020.35%
Apr 2, 202625.9325.9325.9325.9325.930.46%
Apr 1, 202625.8125.8125.8125.8125.810.66%
Mar 31, 202625.6425.6425.6425.6425.644.14%
Mar 30, 202624.6224.6224.6224.6224.62-1.99%
Mar 27, 202625.1225.1225.1225.1225.12-2.26%
Mar 26, 202625.7025.7025.7025.7025.70-1.95%
Mar 25, 202626.2126.2126.2126.2126.211.31%
Mar 24, 202625.8725.8725.8725.8725.870.04%
Mar 23, 202625.8625.8625.8625.8625.861.81%
Mar 20, 202625.4025.4025.4025.4025.40-2.72%
Mar 19, 202626.1126.1126.1126.1126.110.69%
Mar 18, 202625.9325.9325.9325.9325.93-0.99%
Mar 17, 202626.1926.1926.1926.1926.190.89%
Mar 16, 202625.9625.9625.9625.9625.961.05%
Mar 13, 202625.6925.6925.6925.6925.69-0.58%
Mar 12, 202625.8425.8425.8425.8425.84-2.75%
Mar 11, 202626.5726.5726.5726.5726.570.26%
Mar 10, 202626.5026.5026.5026.5026.50-0.56%