FRNKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Aug 26, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Aug 25, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Aug 24, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
Aug 21, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
Aug 20, 2026	18.93	18.93	18.93	18.93	18.93	-0.68%
Aug 19, 2026	19.06	19.06	19.06	19.06	19.06	1.22%
Aug 18, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Aug 17, 2026	18.92	18.92	18.92	18.92	18.92	-1.92%
Aug 14, 2026	19.29	19.29	19.29	19.29	19.29	0.68%
Aug 13, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Aug 12, 2026	19.09	19.09	19.09	19.09	19.09	1.65%
Aug 11, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Aug 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Aug 7, 2026	18.80	18.80	18.80	18.80	18.80	0.21%
Aug 6, 2026	18.76	18.76	18.76	18.76	18.76	-0.69%
Aug 5, 2026	18.89	18.89	18.89	18.89	18.89	-0.21%
Aug 4, 2026	18.93	18.93	18.93	18.93	18.93	0.91%
Aug 3, 2026	18.76	18.76	18.76	18.76	18.76	0.86%
Jul 31, 2026	18.60	18.60	18.60	18.60	18.60	-0.48%
Jul 30, 2026	18.69	18.69	18.69	18.69	18.69	-1.22%
Jul 29, 2026	18.92	18.92	18.92	18.92	18.92	-0.73%
Jul 28, 2026	19.06	19.06	19.06	19.06	19.06	1.76%
Jul 27, 2026	18.73	18.73	18.73	18.73	18.73	0.92%
Jul 24, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Jul 23, 2026	18.43	18.43	18.43	18.43	18.43	-0.59%
Jul 22, 2026	18.54	18.54	18.54	18.54	18.54	0.71%
Jul 21, 2026	18.41	18.41	18.41	18.41	18.41	-0.11%
Jul 20, 2026	18.43	18.43	18.43	18.43	18.43	-0.49%
Jul 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.75%
Jul 16, 2026	18.66	18.66	18.66	18.66	18.66	0.86%
Jul 15, 2026	18.50	18.50	18.50	18.50	18.50	0.98%
Jul 14, 2026	18.32	18.32	18.32	18.32	18.32	-
Jul 13, 2026	18.32	18.32	18.32	18.32	18.32	0.33%
Jul 10, 2026	18.26	18.26	18.26	18.26	18.26	0.61%
Jul 9, 2026	18.15	18.15	18.15	18.15	18.15	0.67%
Jul 8, 2026	18.03	18.03	18.03	18.03	18.03	-1.15%
Jul 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.27%
Jul 6, 2026	18.29	18.29	18.29	18.29	18.29	0.05%
Jul 2, 2026	18.28	18.28	18.28	18.28	18.28	0.44%
Jul 1, 2026	18.20	18.20	18.20	18.20	18.20	0.44%
Jun 30, 2026	18.12	18.12	18.12	18.12	18.12	-1.20%
Jun 29, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Jun 26, 2026	18.33	18.33	18.33	18.33	18.33	1.95%
Jun 25, 2026	17.98	17.98	17.98	17.98	17.98	-0.44%
Jun 24, 2026	18.06	18.06	18.06	18.06	18.06	1.52%
Jun 23, 2026	17.79	17.79	17.79	17.79	17.79	1.31%
Jun 22, 2026	17.56	17.56	17.56	17.56	17.56	-1.40%
Jun 18, 2026	17.81	17.81	17.81	17.81	17.81	0.85%
Jun 17, 2026	17.66	17.66	17.66	17.66	17.66	-1.51%