FRNKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.81	18.81	18.81	18.81	-	-
Oct 15, 2026	18.81	18.81	18.81	18.81	-	2.62%
Oct 14, 2026	18.33	18.33	18.33	18.33	18.33	-0.22%
Oct 13, 2026	18.37	18.37	18.37	18.37	18.37	0.11%
Oct 12, 2026	18.35	18.35	18.35	18.35	18.35	0.11%
Oct 9, 2026	18.33	18.33	18.33	18.33	18.33	0.94%
Oct 8, 2026	18.16	18.16	18.16	18.16	18.16	1.51%
Oct 7, 2026	17.89	17.89	17.89	17.89	17.89	-0.17%
Oct 6, 2026	17.92	17.92	17.92	17.92	17.92	0.50%
Oct 5, 2026	17.83	17.83	17.83	17.83	17.83	0.22%
Oct 2, 2026	17.79	17.79	17.79	17.79	17.79	-
Oct 1, 2026	17.79	17.79	17.79	17.79	17.79	0.34%
Sep 30, 2026	17.73	17.73	17.73	17.73	17.73	-0.84%
Sep 29, 2026	17.88	17.88	17.88	17.88	17.88	-0.50%
Sep 28, 2026	17.97	17.97	17.97	17.97	17.97	-0.83%
Sep 25, 2026	18.12	18.12	18.12	18.12	18.12	-0.17%
Sep 24, 2026	18.15	18.15	18.15	18.15	18.15	-0.17%
Sep 23, 2026	18.18	18.18	18.18	18.18	18.18	-0.87%
Sep 22, 2026	18.34	18.34	18.34	18.34	18.34	-0.54%
Sep 21, 2026	18.44	18.44	18.44	18.44	18.44	0.11%
Sep 18, 2026	18.42	18.42	18.42	18.42	18.42	-0.75%
Sep 17, 2026	18.56	18.56	18.56	18.56	18.56	-
Sep 16, 2026	18.56	18.56	18.56	18.56	18.56	0.22%
Sep 15, 2026	18.52	18.52	18.52	18.52	18.52	-0.22%
Sep 14, 2026	18.56	18.56	18.56	18.56	18.56	0.16%
Sep 11, 2026	18.53	18.53	18.53	18.53	18.53	0.82%
Sep 10, 2026	18.38	18.38	18.38	18.38	18.38	-0.05%
Sep 9, 2026	18.39	18.39	18.39	18.39	18.39	-0.97%
Sep 8, 2026	18.57	18.57	18.57	18.57	18.57	-1.38%
Sep 4, 2026	18.83	18.83	18.83	18.83	18.83	0.21%
Sep 3, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Sep 2, 2026	18.78	18.78	18.78	18.78	18.78	0.86%
Sep 1, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
Aug 31, 2026	18.76	18.76	18.76	18.76	18.76	-1.26%
Aug 28, 2026	19.00	19.00	19.00	19.00	19.00	-0.52%
Aug 27, 2026	19.10	19.10	19.10	19.10	19.10	-0.31%
Aug 26, 2026	19.16	19.16	19.16	19.16	19.16	0.31%
Aug 25, 2026	19.10	19.10	19.10	19.10	19.10	0.26%
Aug 24, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
Aug 21, 2026	19.04	19.04	19.04	19.04	19.04	0.58%
Aug 20, 2026	18.93	18.93	18.93	18.93	18.93	-0.68%
Aug 19, 2026	19.06	19.06	19.06	19.06	19.06	1.22%
Aug 18, 2026	18.83	18.83	18.83	18.83	18.83	-0.48%
Aug 17, 2026	18.92	18.92	18.92	18.92	18.92	-1.92%
Aug 14, 2026	19.29	19.29	19.29	19.29	19.29	0.68%
Aug 13, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Aug 12, 2026	19.09	19.09	19.09	19.09	19.09	1.65%
Aug 11, 2026	18.78	18.78	18.78	18.78	18.78	0.54%
Aug 10, 2026	18.68	18.68	18.68	18.68	18.68	-0.64%
Aug 7, 2026	18.80	18.80	18.80	18.80	18.80	0.21%