FRNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	44.70	44.70	44.70	44.70	44.70	0.49%
Apr 1, 2026	44.48	44.48	44.48	44.48	44.48	-0.85%
Mar 31, 2026	44.86	44.86	44.86	44.86	44.86	1.24%
Mar 30, 2026	44.31	44.31	44.31	44.31	44.31	-0.72%
Mar 27, 2026	44.63	44.63	44.63	44.63	44.63	1.13%
Mar 26, 2026	44.13	44.13	44.13	44.13	44.13	-0.41%
Mar 25, 2026	44.31	44.31	44.31	44.31	44.31	1.03%
Mar 24, 2026	43.86	43.86	43.86	43.86	43.86	1.55%
Mar 23, 2026	43.19	43.19	43.19	43.19	43.19	1.19%
Mar 20, 2026	42.68	42.68	42.68	42.68	42.68	-1.52%
Mar 19, 2026	43.34	43.34	43.34	43.34	43.34	-0.37%
Mar 18, 2026	43.50	43.50	43.50	43.50	43.50	-1.43%
Mar 17, 2026	44.13	44.13	44.13	44.13	44.13	0.68%
Mar 16, 2026	43.83	43.83	43.83	43.83	43.83	0.55%
Mar 13, 2026	43.59	43.59	43.59	43.59	43.59	-1.25%
Mar 12, 2026	44.14	44.14	44.14	44.14	44.14	-0.32%
Mar 11, 2026	44.28	44.28	44.28	44.28	44.28	1.23%
Mar 10, 2026	43.74	43.74	43.74	43.74	43.74	-0.07%
Mar 9, 2026	43.77	43.77	43.77	43.77	43.77	0.55%
Mar 6, 2026	43.53	43.53	43.53	43.53	43.53	-0.53%
Mar 5, 2026	43.76	43.76	43.76	43.76	43.76	-1.49%
Mar 4, 2026	44.42	44.42	44.42	44.42	44.42	0.14%
Mar 3, 2026	44.36	44.36	44.36	44.36	44.36	-2.85%
Mar 2, 2026	45.66	45.66	45.66	45.66	45.66	0.84%
Feb 27, 2026	45.28	45.28	45.28	45.28	45.28	0.87%
Feb 26, 2026	44.89	44.89	44.89	44.89	44.89	0.22%
Feb 25, 2026	44.79	44.79	44.79	44.79	44.79	0.27%
Feb 24, 2026	44.67	44.67	44.67	44.67	44.67	1.41%
Feb 23, 2026	44.05	44.05	44.05	44.05	44.05	0.73%
Feb 20, 2026	43.73	43.73	43.73	43.73	43.73	0.37%
Feb 19, 2026	43.57	43.57	43.57	43.57	43.57	0.69%
Feb 18, 2026	43.27	43.27	43.27	43.27	43.27	1.60%
Feb 17, 2026	42.59	42.59	42.59	42.59	42.59	-1.27%
Feb 13, 2026	43.14	43.14	43.14	43.14	43.14	1.55%
Feb 12, 2026	42.48	42.48	42.48	42.48	42.48	-2.66%
Feb 11, 2026	43.64	43.64	43.64	43.64	43.64	2.06%
Feb 10, 2026	42.76	42.76	42.76	42.76	42.76	-0.07%
Feb 9, 2026	42.79	42.79	42.79	42.79	42.79	2.15%
Feb 6, 2026	41.89	41.89	41.89	41.89	41.89	2.40%
Feb 5, 2026	40.91	40.91	40.91	40.91	40.91	-3.13%
Feb 4, 2026	42.23	42.23	42.23	42.23	42.23	-
Feb 3, 2026	42.23	42.23	42.23	42.23	42.23	3.38%
Feb 2, 2026	40.85	40.85	40.85	40.85	40.85	-0.41%
Jan 30, 2026	41.02	41.02	41.02	41.02	41.02	-3.39%
Jan 29, 2026	42.46	42.46	42.46	42.46	42.46	0.33%
Jan 28, 2026	42.32	42.32	42.32	42.32	42.32	0.93%
Jan 27, 2026	41.93	41.93	41.93	41.93	41.93	1.45%
Jan 26, 2026	41.33	41.33	41.33	41.33	41.33	0.39%
Jan 23, 2026	41.17	41.17	41.17	41.17	41.17	1.68%
Jan 22, 2026	40.49	40.49	40.49	40.49	40.49	0.30%