FRNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	45.65	45.65	45.65	45.65	45.65	1.56%
Feb 12, 2026	44.95	44.95	44.95	44.95	44.95	-2.66%
Feb 11, 2026	46.18	46.18	46.18	46.18	46.18	2.06%
Feb 10, 2026	45.25	45.25	45.25	45.25	45.25	-0.07%
Feb 9, 2026	45.28	45.28	45.28	45.28	45.28	2.14%
Feb 6, 2026	44.33	44.33	44.33	44.33	44.33	2.40%
Feb 5, 2026	43.29	43.29	43.29	43.29	43.29	-3.13%
Feb 4, 2026	44.69	44.69	44.69	44.69	44.69	-
Feb 3, 2026	44.69	44.69	44.69	44.69	44.69	3.38%
Feb 2, 2026	43.23	43.23	43.23	43.23	43.23	-0.41%
Jan 30, 2026	43.41	43.41	43.41	43.41	43.41	-3.38%
Jan 29, 2026	44.93	44.93	44.93	44.93	44.93	0.33%
Jan 28, 2026	44.78	44.78	44.78	44.78	44.78	0.92%
Jan 27, 2026	44.37	44.37	44.37	44.37	44.37	1.44%
Jan 26, 2026	43.74	43.74	43.74	43.74	43.74	0.39%
Jan 23, 2026	43.57	43.57	43.57	43.57	43.57	1.68%
Jan 22, 2026	42.85	42.85	42.85	42.85	42.85	0.30%
Jan 21, 2026	42.72	42.72	42.72	42.72	42.72	1.62%
Jan 20, 2026	42.04	42.04	42.04	42.04	42.04	0.65%
Jan 16, 2026	41.77	41.77	41.77	41.77	41.77	-0.10%
Jan 15, 2026	41.81	41.81	41.81	41.81	41.81	-0.31%
Jan 14, 2026	41.94	41.94	41.94	41.94	41.94	1.60%
Jan 13, 2026	41.28	41.28	41.28	41.28	41.28	1.05%
Jan 12, 2026	40.85	40.85	40.85	40.85	40.85	0.94%
Jan 9, 2026	40.47	40.47	40.47	40.47	40.47	0.60%
Jan 8, 2026	40.23	40.23	40.23	40.23	40.23	1.00%
Jan 7, 2026	39.83	39.83	39.83	39.83	39.83	-1.12%
Jan 6, 2026	40.28	40.28	40.28	40.28	40.28	0.30%
Jan 5, 2026	40.16	40.16	40.16	40.16	40.16	1.98%
Jan 2, 2026	39.38	39.38	39.38	39.38	39.38	1.86%
Dec 31, 2025	38.66	38.66	38.66	38.66	38.66	-0.67%
Dec 30, 2025	38.92	38.92	38.92	38.92	38.92	0.80%
Dec 29, 2025	38.61	38.61	38.61	38.61	38.61	-0.92%
Dec 26, 2025	38.97	38.97	38.97	38.97	38.97	0.28%
Dec 24, 2025	38.86	38.86	38.86	38.86	38.86	-0.23%
Dec 23, 2025	38.95	38.95	38.95	38.95	38.95	0.72%
Dec 22, 2025	38.67	38.67	38.67	38.67	38.67	-0.03%
Dec 19, 2025	38.06	38.06	38.06	38.68	38.06	1.12%
Dec 18, 2025	37.64	37.64	37.64	38.25	37.64	-0.39%
Dec 17, 2025	37.79	37.79	37.79	38.40	37.79	1.05%
Dec 16, 2025	37.39	37.39	37.39	38.00	37.39	-1.73%
Dec 15, 2025	38.05	38.05	38.05	38.67	38.05	-0.36%
Dec 12, 2025	38.19	38.19	38.19	38.81	38.19	-1.02%
Dec 11, 2025	38.58	38.58	38.58	39.21	38.58	0.87%
Dec 10, 2025	38.25	38.25	38.25	38.87	38.25	1.17%
Dec 9, 2025	37.81	37.81	37.81	38.42	37.80	0.73%
Dec 8, 2025	37.53	37.53	37.53	38.14	37.53	-1.37%
Dec 5, 2025	38.05	38.05	38.05	38.67	38.05	-0.13%
Dec 4, 2025	38.10	38.10	38.10	38.72	38.10	0.65%
Dec 3, 2025	37.85	37.85	37.85	38.47	37.85	1.61%