Franklin Natural Resources Fund Class A (FRNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.06
+0.28 (0.97%)
May 23, 2025, 4:00 PM EDT
FRNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.27% |
| May 29, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.28% |
| May 28, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.75% |
| May 27, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.76% |
| May 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.97% |
| May 22, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.24% |
| May 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.96% |
| May 20, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.21% |
| May 19, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.21% |
| May 16, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21% |
| May 15, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.07% |
| May 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.71% |
| May 13, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.06% |
| May 12, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.29% |
| May 9, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.13% |
| May 8, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.78% |
| May 7, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.63% |
| May 6, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.46% |
| May 5, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.02% |
| May 2, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 1.49% |
| May 1, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -0.11% |
| Apr 30, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -1.54% |
| Apr 29, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.17% |
| Apr 28, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 0.56% |
| Apr 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.35% |
| Apr 24, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 2.14% |
| Apr 23, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.04% |
| Apr 22, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.71% |
| Apr 21, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.47% |
| Apr 17, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.05% |
| Apr 16, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.73% |
| Apr 15, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.22% |
| Apr 14, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.84% |
| Apr 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 3.37% |
| Apr 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -3.83% |
| Apr 9, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 8.08% |
| Apr 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.57% |
| Apr 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -3.91% |
| Apr 4, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -5.01% |
| Apr 3, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -6.30% |
| Apr 2, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.36% |
| Apr 1, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.66% |
| Mar 31, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.43% |
| Mar 28, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.25% |
| Mar 27, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.52% |
| Mar 26, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.29% |
| Mar 25, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.62% |
| Mar 24, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.20% |
| Mar 21, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.89% |
| Mar 20, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03% |