Franklin Natural Resources Fund Class A (FRNRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.48
-0.10 (-0.35%)
Apr 25, 2025, 4:00 PM EDT
FRNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.35% |
| Apr 24, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 2.14% |
| Apr 23, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.04% |
| Apr 22, 2025 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | 1.71% |
| Apr 21, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -1.47% |
| Apr 17, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 1.05% |
| Apr 16, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.73% |
| Apr 15, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.22% |
| Apr 14, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.84% |
| Apr 11, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 3.37% |
| Apr 10, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -3.83% |
| Apr 9, 2025 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 8.08% |
| Apr 8, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -2.57% |
| Apr 7, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -3.91% |
| Apr 4, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -5.01% |
| Apr 3, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -6.30% |
| Apr 2, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.36% |
| Apr 1, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.66% |
| Mar 31, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.43% |
| Mar 28, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.25% |
| Mar 27, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.52% |
| Mar 26, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.29% |
| Mar 25, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.62% |
| Mar 24, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 1.20% |
| Mar 21, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.89% |
| Mar 20, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03% |
| Mar 19, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.17% |
| Mar 18, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.33% |
| Mar 17, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | 1.87% |
| Mar 14, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 2.37% |
| Mar 13, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | -0.24% |
| Mar 12, 2025 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.63% |
| Mar 11, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.42% |
| Mar 10, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.15% |
| Mar 7, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.98% |
| Mar 6, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.28% |
| Mar 5, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.95% |
| Mar 4, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.77% |
| Mar 3, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -3.06% |
| Feb 28, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.86% |
| Feb 27, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.61% |
| Feb 26, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -0.14% |
| Feb 25, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -1.11% |
| Feb 24, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.30% |
| Feb 21, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -2.55% |
| Feb 20, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.76% |
| Feb 19, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.07% |
| Feb 18, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.20% |
| Feb 14, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.17% |
| Feb 13, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 1.14% |