Franklin Natural Resources Fund Class A (FRNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.90
-0.11 (-0.35%)
Jul 16, 2025, 9:30 AM EDT
FRNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.35% |
| Jul 15, 2025 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.49% |
| Jul 14, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.51% |
| Jul 11, 2025 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.25% |
| Jul 10, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 1.06% |
| Jul 9, 2025 | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.41% |
| Jul 8, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.97% |
| Jul 7, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.08% |
| Jul 3, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.06% |
| Jul 2, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 1.91% |
| Jul 1, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.62% |
| Jun 30, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.07% |
| Jun 27, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.91% |
| Jun 26, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 2.18% |
| Jun 25, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.62% |
| Jun 24, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.46% |
| Jun 23, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | -0.75% |
| Jun 20, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | -0.42% |
| Jun 18, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.42% |
| Jun 17, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.10% |
| Jun 16, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.36% |
| Jun 13, 2025 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.85% |
| Jun 12, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.75% |
| Jun 11, 2025 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.56% |
| Jun 10, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 0.63% |
| Jun 9, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.60% |
| Jun 6, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 0.50% |
| Jun 5, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.40% |
| Jun 4, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.24% |
| Jun 3, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.71% |
| Jun 2, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 1.65% |
| May 30, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.27% |
| May 29, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.28% |
| May 28, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.75% |
| May 27, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.76% |
| May 23, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.97% |
| May 22, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.24% |
| May 21, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.96% |
| May 20, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.21% |
| May 19, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.21% |
| May 16, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.21% |
| May 15, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.07% |
| May 14, 2025 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.71% |
| May 13, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.06% |
| May 12, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 1.29% |
| May 9, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.13% |
| May 8, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 0.78% |
| May 7, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.63% |
| May 6, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.46% |
| May 5, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.02% |