FRNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	42.30	42.30	42.30	42.30	42.30	0.12%
Jul 7, 2026	42.25	42.25	42.25	42.25	42.25	0.21%
Jul 6, 2026	42.16	42.16	42.16	42.16	42.16	-0.05%
Jul 2, 2026	42.18	42.18	42.18	42.18	42.18	1.37%
Jul 1, 2026	41.61	41.61	41.61	41.61	41.61	-1.02%
Jun 30, 2026	42.04	42.04	42.04	42.04	42.04	0.36%
Jun 29, 2026	41.89	41.89	41.89	41.89	41.89	-0.62%
Jun 26, 2026	42.15	42.15	42.15	42.15	42.15	-0.40%
Jun 25, 2026	42.32	42.32	42.32	42.32	42.32	1.03%
Jun 24, 2026	41.89	41.89	41.89	41.89	41.89	-1.90%
Jun 23, 2026	42.70	42.70	42.70	42.70	42.70	-1.52%
Jun 22, 2026	43.36	43.36	43.36	43.36	43.36	0.60%
Jun 18, 2026	43.10	43.10	43.10	43.10	43.10	-1.33%
Jun 17, 2026	43.68	43.68	43.68	43.68	43.68	-1.33%
Jun 16, 2026	44.27	44.27	44.27	44.27	44.27	-0.16%
Jun 15, 2026	44.34	44.34	44.34	44.34	44.34	-0.67%
Jun 12, 2026	44.64	44.64	44.64	44.64	44.64	1.48%
Jun 11, 2026	43.99	43.99	43.99	43.99	43.99	1.03%
Jun 10, 2026	43.54	43.54	43.54	43.54	43.54	-0.73%
Jun 9, 2026	43.86	43.86	43.86	43.86	43.86	-0.93%
Jun 8, 2026	44.27	44.27	44.27	44.27	44.27	0.45%
Jun 5, 2026	44.07	44.07	44.07	44.07	44.07	-3.97%
Jun 4, 2026	45.89	45.89	45.89	45.89	45.89	0.22%
Jun 3, 2026	45.79	45.79	45.79	45.79	45.79	-0.54%
Jun 2, 2026	46.04	46.04	46.04	46.04	46.04	1.79%
Jun 1, 2026	45.23	45.23	45.23	45.23	45.23	0.80%
May 29, 2026	44.87	44.87	44.87	44.87	44.87	-0.18%
May 28, 2026	44.95	44.95	44.95	44.95	44.95	0.33%
May 27, 2026	44.80	44.80	44.80	44.80	44.80	-1.47%
May 26, 2026	45.47	45.47	45.47	45.47	45.47	0.09%
May 22, 2026	45.43	45.43	45.43	45.43	45.43	0.02%
May 21, 2026	45.42	45.42	45.42	45.42	45.42	-0.09%
May 20, 2026	45.46	45.46	45.46	45.46	45.46	-0.15%
May 19, 2026	45.53	45.53	45.53	45.53	45.53	-0.81%
May 18, 2026	45.90	45.90	45.90	45.90	45.90	0.88%
May 15, 2026	45.50	45.50	45.50	45.50	45.50	-1.07%
May 14, 2026	45.99	45.99	45.99	45.99	45.99	-0.11%
May 13, 2026	46.04	46.04	46.04	46.04	46.04	0.15%
May 12, 2026	45.97	45.97	45.97	45.97	45.97	0.46%
May 11, 2026	45.76	45.76	45.76	45.76	45.76	2.46%
May 8, 2026	44.66	44.66	44.66	44.66	44.66	0.77%
May 7, 2026	44.32	44.32	44.32	44.32	44.32	-1.86%
May 6, 2026	45.16	45.16	45.16	45.16	45.16	-0.70%
May 5, 2026	45.48	45.48	45.48	45.48	45.48	0.55%
May 4, 2026	45.23	45.23	45.23	45.23	45.23	0.11%
May 1, 2026	45.18	45.18	45.18	45.18	45.18	-0.92%
Apr 30, 2026	45.60	45.60	45.60	45.60	45.60	1.45%
Apr 29, 2026	44.95	44.95	44.95	44.95	44.95	0.47%
Apr 28, 2026	44.74	44.74	44.74	44.74	44.74	-0.31%
Apr 27, 2026	44.88	44.88	44.88	44.88	44.88	-0.04%