FRNRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	47.49	47.49	47.49	47.49	47.49	-0.44%
Aug 25, 2026	47.70	47.70	47.70	47.70	47.70	-0.10%
Aug 24, 2026	47.75	47.75	47.75	47.75	47.75	-0.54%
Aug 21, 2026	48.01	48.01	48.01	48.01	48.01	1.37%
Aug 20, 2026	47.36	47.36	47.36	47.36	47.36	0.64%
Aug 19, 2026	47.06	47.06	47.06	47.06	47.06	1.47%
Aug 18, 2026	46.38	46.38	46.38	46.38	46.38	-0.17%
Aug 17, 2026	46.46	46.46	46.46	46.46	46.46	0.89%
Aug 14, 2026	46.05	46.05	46.05	46.05	46.05	1.28%
Aug 13, 2026	45.47	45.47	45.47	45.47	45.47	-0.83%
Aug 12, 2026	45.85	45.85	45.85	45.85	45.85	-0.11%
Aug 11, 2026	45.90	45.90	45.90	45.90	45.90	0.39%
Aug 10, 2026	45.72	45.72	45.72	45.72	45.72	2.65%
Aug 7, 2026	44.54	44.54	44.54	44.54	44.54	0.84%
Aug 6, 2026	44.17	44.17	44.17	44.17	44.17	0.71%
Aug 5, 2026	43.86	43.86	43.86	43.86	43.86	0.16%
Aug 4, 2026	43.79	43.79	43.79	43.79	43.79	1.11%
Aug 3, 2026	43.31	43.31	43.31	43.31	43.31	-0.44%
Jul 31, 2026	43.50	43.50	43.50	43.50	43.50	-0.18%
Jul 30, 2026	43.58	43.58	43.58	43.58	43.58	1.73%
Jul 29, 2026	42.84	42.84	42.84	42.84	42.84	0.40%
Jul 28, 2026	42.67	42.67	42.67	42.67	42.67	-1.25%
Jul 27, 2026	43.21	43.21	43.21	43.21	43.21	-1.48%
Jul 24, 2026	43.86	43.86	43.86	43.86	43.86	-0.16%
Jul 23, 2026	43.93	43.93	43.93	43.93	43.93	-0.36%
Jul 22, 2026	44.09	44.09	44.09	44.09	44.09	1.40%
Jul 21, 2026	43.48	43.48	43.48	43.48	43.48	1.90%
Jul 20, 2026	42.67	42.67	42.67	42.67	42.67	-0.07%
Jul 17, 2026	42.70	42.70	42.70	42.70	42.70	0.40%
Jul 16, 2026	42.53	42.53	42.53	42.53	42.53	-0.89%
Jul 15, 2026	42.91	42.91	42.91	42.91	42.91	-0.67%
Jul 14, 2026	43.20	43.20	43.20	43.20	43.20	0.89%
Jul 13, 2026	42.82	42.82	42.82	42.82	42.82	0.71%
Jul 10, 2026	42.52	42.52	42.52	42.52	42.52	0.62%
Jul 9, 2026	42.26	42.26	42.26	42.26	42.26	-0.09%
Jul 8, 2026	42.30	42.30	42.30	42.30	42.30	0.12%
Jul 7, 2026	42.25	42.25	42.25	42.25	42.25	0.21%
Jul 6, 2026	42.16	42.16	42.16	42.16	42.16	-0.05%
Jul 2, 2026	42.18	42.18	42.18	42.18	42.18	1.37%
Jul 1, 2026	41.61	41.61	41.61	41.61	41.61	-1.02%
Jun 30, 2026	42.04	42.04	42.04	42.04	42.04	0.36%
Jun 29, 2026	41.89	41.89	41.89	41.89	41.89	-0.62%
Jun 26, 2026	42.15	42.15	42.15	42.15	42.15	-0.40%
Jun 25, 2026	42.32	42.32	42.32	42.32	42.32	1.03%
Jun 24, 2026	41.89	41.89	41.89	41.89	41.89	-1.90%
Jun 23, 2026	42.70	42.70	42.70	42.70	42.70	-1.52%
Jun 22, 2026	43.36	43.36	43.36	43.36	43.36	0.60%
Jun 18, 2026	43.10	43.10	43.10	43.10	43.10	-1.33%
Jun 17, 2026	43.68	43.68	43.68	43.68	43.68	-1.33%
Jun 16, 2026	44.27	44.27	44.27	44.27	44.27	-0.16%