Franklin Natural Resources Fund Class A (FRNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.66
+0.34 (0.77%)
At close: May 8, 2026
FRNRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2026 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | 0.77% |
| May 7, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -1.86% |
| May 6, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | -0.70% |
| May 5, 2026 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.55% |
| May 4, 2026 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 0.11% |
| May 1, 2026 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | -0.92% |
| Apr 30, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | 1.45% |
| Apr 29, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.47% |
| Apr 28, 2026 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | -0.31% |
| Apr 27, 2026 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.04% |
| Apr 24, 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.27% |
| Apr 23, 2026 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | -0.09% |
| Apr 22, 2026 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 1.61% |
| Apr 21, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.43% |
| Apr 20, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 44.30 | 0.05% |
| Apr 17, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -1.53% |
| Apr 16, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.74% |
| Apr 15, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.69% |
| Apr 14, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | -0.68% |
| Apr 13, 2026 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | 0.38% |
| Apr 10, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.58% |
| Apr 9, 2026 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | -0.38% |
| Apr 8, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -0.09% |
| Apr 7, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.63% |
| Apr 6, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | 0.13% |
| Apr 2, 2026 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | 0.49% |
| Apr 1, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.85% |
| Mar 31, 2026 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 1.24% |
| Mar 30, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | -0.72% |
| Mar 27, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 1.13% |
| Mar 26, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | -0.41% |
| Mar 25, 2026 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | 1.03% |
| Mar 24, 2026 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | 1.55% |
| Mar 23, 2026 | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | 1.19% |
| Mar 20, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 42.68 | -1.52% |
| Mar 19, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.37% |
| Mar 18, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -1.43% |
| Mar 17, 2026 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | 0.68% |
| Mar 16, 2026 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.55% |
| Mar 13, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | -1.25% |
| Mar 12, 2026 | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | -0.32% |
| Mar 11, 2026 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 1.23% |
| Mar 10, 2026 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | -0.07% |
| Mar 9, 2026 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.55% |
| Mar 6, 2026 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | -0.53% |
| Mar 5, 2026 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | -1.49% |
| Mar 4, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.14% |
| Mar 3, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | -2.85% |
| Mar 2, 2026 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | 0.84% |
| Feb 27, 2026 | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | 0.87% |