Franklin Natural Resources Fund Class A (FRNRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.90
-0.13 (-0.28%)
At close: Oct 15, 2026
FRNRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.28% |
| Oct 14, 2026 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -1.29% |
| Oct 13, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.78% |
| Oct 12, 2026 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | 0.46% |
| Oct 9, 2026 | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | 0.57% |
| Oct 8, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | 1.35% |
| Oct 7, 2026 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | -1.37% |
| Oct 6, 2026 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.70% |
| Oct 5, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 0.73% |
| Oct 2, 2026 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.98% |
| Oct 1, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 0.65% |
| Sep 30, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.54% |
| Sep 29, 2026 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -0.67% |
| Sep 28, 2026 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.12% |
| Sep 25, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -0.52% |
| Sep 24, 2026 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.28% |
| Sep 23, 2026 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | -0.54% |
| Sep 22, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 0.35% |
| Sep 21, 2026 | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | -1.37% |
| Sep 18, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | -0.47% |
| Sep 17, 2026 | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | 1.32% |
| Sep 16, 2026 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | -2.14% |
| Sep 15, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 1.24% |
| Sep 14, 2026 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | -1.60% |
| Sep 11, 2026 | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | 0.19% |
| Sep 10, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | -1.77% |
| Sep 9, 2026 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | 0.19% |
| Sep 8, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | 1.01% |
| Sep 4, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | -0.71% |
| Sep 3, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 0.13% |
| Sep 2, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.76% |
| Sep 1, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 0.04% |
| Aug 31, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 0.59% |
| Aug 28, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | -0.80% |
| Aug 27, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 47.58 | 0.19% |
| Aug 26, 2026 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.44% |
| Aug 25, 2026 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -0.10% |
| Aug 24, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -0.54% |
| Aug 21, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 1.37% |
| Aug 20, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | 0.64% |
| Aug 19, 2026 | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 1.47% |
| Aug 18, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.17% |
| Aug 17, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | 0.89% |
| Aug 14, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | 1.28% |
| Aug 13, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.83% |
| Aug 12, 2026 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.11% |
| Aug 11, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 0.39% |
| Aug 10, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 2.65% |
| Aug 7, 2026 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.84% |
| Aug 6, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 0.71% |