Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund (FRODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.85
+0.05 (0.28%)
Feb 17, 2026, 9:30 AM EST

FRODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.8517.8517.8517.8517.850.28%
Feb 13, 202617.8017.8017.8017.8017.800.74%
Feb 12, 202617.6717.6717.6717.6717.67-0.56%
Feb 11, 202617.7717.7717.7717.7717.770.57%
Feb 10, 202617.6717.6717.6717.6717.670.11%
Feb 9, 202617.6517.6517.6517.6517.650.23%
Feb 6, 202617.6117.6117.6117.6117.611.91%
Feb 5, 202617.2817.2817.2817.2817.28-0.23%
Feb 4, 202617.3217.3217.3217.3217.320.35%
Feb 3, 202617.2617.2617.2617.2617.260.64%
Feb 2, 202617.1517.1517.1517.1517.150.23%
Jan 30, 202617.1117.1117.1117.1117.11-
Jan 29, 202617.1117.1117.1117.1117.110.35%
Jan 28, 202617.0517.0517.0517.0517.05-0.18%
Jan 27, 202617.0817.0817.0817.0817.080.47%
Jan 26, 202617.0017.0017.0017.0017.00-
Jan 23, 202617.0017.0017.0017.0017.000.18%
Jan 22, 202616.9716.9716.9716.9716.97-0.06%
Jan 21, 202616.9816.9816.9816.9816.980.83%
Jan 20, 202616.8416.8416.8416.8416.84-0.88%
Jan 16, 202616.9916.9916.9916.9916.990.30%
Jan 15, 202616.9416.9416.9416.9416.940.18%
Jan 14, 202616.9116.9116.9116.9116.910.30%
Jan 13, 202616.8616.8616.8616.8616.860.30%
Jan 12, 202616.8116.8116.8116.8116.810.30%
Jan 9, 202616.7616.7616.7616.7616.760.36%
Jan 8, 202616.7016.7016.7016.7016.700.42%
Jan 7, 202616.6316.6316.6316.6316.63-0.66%
Jan 6, 202616.7416.7416.7416.7416.740.66%
Jan 5, 202616.6316.6316.6316.6316.630.24%
Jan 2, 202616.5916.5916.5916.5916.590.79%
Dec 31, 202516.4616.4616.4616.4616.46-0.54%
Dec 30, 202516.5516.5516.5516.5516.55-0.06%
Dec 29, 202516.5616.5616.5616.5616.56-0.12%
Dec 26, 202516.5816.5816.5816.5816.58-
Dec 24, 202516.5816.5816.5816.5816.580.42%
Dec 23, 202516.5116.5116.5116.5116.51-
Dec 22, 202516.5116.5116.5116.5116.510.43%
Dec 19, 202516.4416.4416.4416.4416.440.24%
Dec 18, 202516.4016.4016.4016.4016.400.24%
Dec 17, 202516.3616.3616.3616.3616.36-0.12%
Dec 16, 202516.3816.3816.3816.3816.38-0.55%
Dec 15, 202516.4716.4716.4716.4716.470.18%
Dec 12, 202516.4416.4416.4416.4416.44-0.48%
Dec 11, 202516.5216.5216.5216.5216.520.55%
Dec 10, 202516.4316.4316.4316.4316.430.74%
Dec 9, 202516.3116.3116.3116.3116.31-0.06%
Dec 8, 202516.3216.3216.3216.3216.32-0.37%
Dec 5, 202516.3816.3816.3816.3816.38-0.12%
Dec 4, 202516.4016.4016.4016.4016.40-0.06%