Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund (FRODX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.11%)

At close: Oct 16, 2026

FRODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Oct 15, 2026	18.38	18.38	18.38	18.38	18.38	0.66%
Oct 14, 2026	18.26	18.26	18.26	18.26	18.26	-0.33%
Oct 13, 2026	18.32	18.32	18.32	18.32	18.32	-0.11%
Oct 12, 2026	18.34	18.34	18.34	18.34	18.34	0.11%
Oct 9, 2026	18.32	18.32	18.32	18.32	18.32	0.49%
Oct 8, 2026	18.23	18.23	18.23	18.23	18.23	0.28%
Oct 7, 2026	18.18	18.18	18.18	18.18	18.18	-0.76%
Oct 6, 2026	18.32	18.32	18.32	18.32	18.32	0.60%
Oct 5, 2026	18.21	18.21	18.21	18.21	18.21	-0.11%
Oct 2, 2026	18.23	18.23	18.23	18.23	18.23	0.44%
Oct 1, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
Sep 30, 2026	18.12	18.12	18.12	18.12	18.12	-0.66%
Sep 29, 2026	18.24	18.24	18.24	18.24	18.24	-0.16%
Sep 28, 2026	18.27	18.27	18.27	18.27	18.27	-0.44%
Sep 25, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Sep 24, 2026	18.32	18.32	18.32	18.32	18.32	-0.22%
Sep 23, 2026	18.36	18.36	18.36	18.36	18.36	-0.76%
Sep 22, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
Sep 21, 2026	18.53	18.53	18.53	18.53	18.53	0.49%
Sep 18, 2026	18.44	18.44	18.44	18.44	18.44	-0.27%
Sep 17, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Sep 16, 2026	18.38	18.38	18.38	18.38	18.38	-0.27%
Sep 15, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Sep 14, 2026	18.49	18.49	18.49	18.49	18.49	-0.48%
Sep 11, 2026	18.58	18.58	18.58	18.58	18.58	0.60%
Sep 10, 2026	18.47	18.47	18.47	18.47	18.47	-0.65%
Sep 9, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Sep 8, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Sep 4, 2026	18.75	18.75	18.75	18.75	18.75	-0.21%
Sep 3, 2026	18.79	18.79	18.79	18.79	18.79	0.43%
Sep 2, 2026	18.71	18.71	18.71	18.71	18.71	0.21%
Sep 1, 2026	18.67	18.67	18.67	18.67	18.67	-0.16%
Aug 31, 2026	18.70	18.70	18.70	18.70	18.70	-0.32%
Aug 28, 2026	18.76	18.76	18.76	18.76	18.76	-0.58%
Aug 27, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%
Aug 26, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Aug 25, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Aug 24, 2026	18.96	18.96	18.96	18.96	18.96	-
Aug 21, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Aug 20, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Aug 19, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Aug 18, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Aug 17, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Aug 14, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Aug 13, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Aug 12, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Aug 11, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Aug 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	0.37%