Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund (FRODX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.02 (-0.11%)

Aug 26, 2026, 9:30 AM EST

FRODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.87	18.87	18.87	18.87	18.87	-0.42%
Aug 26, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Aug 25, 2026	18.97	18.97	18.97	18.97	18.97	0.05%
Aug 24, 2026	18.96	18.96	18.96	18.96	18.96	-
Aug 21, 2026	18.96	18.96	18.96	18.96	18.96	0.32%
Aug 20, 2026	18.90	18.90	18.90	18.90	18.90	-0.42%
Aug 19, 2026	18.98	18.98	18.98	18.98	18.98	0.37%
Aug 18, 2026	18.91	18.91	18.91	18.91	18.91	-0.32%
Aug 17, 2026	18.97	18.97	18.97	18.97	18.97	-0.37%
Aug 14, 2026	19.04	19.04	19.04	19.04	19.04	0.21%
Aug 13, 2026	19.00	19.00	19.00	19.00	19.00	0.11%
Aug 12, 2026	18.98	18.98	18.98	18.98	18.98	0.64%
Aug 11, 2026	18.86	18.86	18.86	18.86	18.86	-0.11%
Aug 10, 2026	18.88	18.88	18.88	18.88	18.88	-0.11%
Aug 7, 2026	18.90	18.90	18.90	18.90	18.90	0.37%
Aug 6, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Aug 5, 2026	18.90	18.90	18.90	18.90	18.90	-0.11%
Aug 4, 2026	18.92	18.92	18.92	18.92	18.92	0.58%
Aug 3, 2026	18.81	18.81	18.81	18.81	18.81	0.43%
Jul 31, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Jul 30, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Jul 29, 2026	18.67	18.67	18.67	18.67	18.67	-0.85%
Jul 28, 2026	18.83	18.83	18.83	18.83	18.83	0.27%
Jul 27, 2026	18.78	18.78	18.78	18.78	18.78	-
Jul 24, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Jul 23, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Jul 22, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Jul 21, 2026	18.75	18.75	18.75	18.75	18.75	0.75%
Jul 20, 2026	18.61	18.61	18.61	18.61	18.61	-0.32%
Jul 17, 2026	18.67	18.67	18.67	18.67	18.67	-0.05%
Jul 16, 2026	18.68	18.68	18.68	18.68	18.68	0.54%
Jul 15, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Jul 14, 2026	18.63	18.63	18.63	18.63	18.63	-0.27%
Jul 13, 2026	18.68	18.68	18.68	18.68	18.68	-0.21%
Jul 10, 2026	18.72	18.72	18.72	18.72	18.72	0.11%
Jul 9, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Jul 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Jul 7, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Jul 6, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Jul 2, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Jul 1, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Jun 30, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Jun 29, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Jun 26, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Jun 25, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Jun 24, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Jun 23, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Jun 22, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Jun 18, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Jun 17, 2026	18.48	18.48	18.48	18.48	18.48	-1.02%