Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund (FRODX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.05 (0.29%)
At close: Apr 1, 2026

FRODX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202617.3017.3017.3017.3017.300.29%
Mar 31, 202617.2517.2517.2517.2517.251.47%
Mar 30, 202617.0017.0017.0017.0017.00-0.93%
Mar 26, 202617.1617.1617.1617.1617.16-0.46%
Mar 24, 202617.2417.2417.2417.2417.240.17%
Mar 23, 202617.2117.2117.2117.2117.21-0.81%
Mar 19, 202617.3517.3517.3517.3517.35-
Mar 18, 202617.3517.3517.3517.3517.35-1.20%
Mar 17, 202617.5617.5617.5617.5617.560.34%
Mar 16, 202617.5017.5017.5017.5017.500.81%
Mar 13, 202617.3617.3617.3617.3617.36-0.12%
Mar 12, 202617.3817.3817.3817.3817.38-0.91%
Mar 11, 202617.5417.5417.5417.5417.54-0.17%
Mar 10, 202617.5717.5717.5717.5717.57-
Mar 9, 202617.5717.5717.5717.5717.57-0.68%
Mar 5, 202617.6917.6917.6917.6917.69-1.06%
Mar 4, 202617.8817.8817.8817.8817.880.28%
Mar 3, 202617.8317.8317.8317.8317.83-1.22%
Mar 2, 202618.0518.0518.0518.0518.050.45%
Feb 26, 202617.9717.9717.9717.9717.97-0.06%
Feb 25, 202617.9817.9817.9817.9817.980.17%
Feb 24, 202617.9517.9517.9517.9517.950.45%
Feb 23, 202617.8717.8717.8717.8717.870.17%
Feb 19, 202617.8417.8417.8417.8417.840.06%
Feb 18, 202617.8317.8317.8317.8317.83-0.11%
Feb 17, 202617.8517.8517.8517.8517.851.02%
Feb 12, 202617.6717.6717.6717.6717.67-0.56%
Feb 11, 202617.7717.7717.7717.7717.770.57%
Feb 10, 202617.6717.6717.6717.6717.670.11%
Feb 9, 202617.6517.6517.6517.6517.652.14%
Feb 5, 202617.2817.2817.2817.2817.28-0.23%
Feb 4, 202617.3217.3217.3217.3217.320.35%
Feb 3, 202617.2617.2617.2617.2617.260.64%
Feb 2, 202617.1517.1517.1517.1517.150.23%
Jan 29, 202617.1117.1117.1117.1117.110.35%
Jan 28, 202617.0517.0517.0517.0517.05-0.18%
Jan 27, 202617.0817.0817.0817.0817.080.47%
Jan 26, 202617.0017.0017.0017.0017.000.18%
Jan 22, 202616.9716.9716.9716.9716.97-0.06%
Jan 21, 202616.9816.9816.9816.9816.980.83%
Jan 20, 202616.8416.8416.8416.8416.84-0.59%
Jan 15, 202616.9416.9416.9416.9416.940.18%
Jan 14, 202616.9116.9116.9116.9116.910.30%
Jan 13, 202616.8616.8616.8616.8616.860.30%
Jan 12, 202616.8116.8116.8116.8116.810.66%
Jan 8, 202616.7016.7016.7016.7016.70-0.24%
Jan 6, 202616.7416.7416.7416.7416.740.66%
Jan 5, 202616.6316.6316.6316.6316.631.03%
Dec 31, 202516.4616.4616.4616.4616.46-0.54%
Dec 30, 202516.5516.5516.5516.5516.55-0.06%