Oklahoma College Savings Plan - Oklahomadream 529 Strategic Dividend and Income Portfolio Fund (FRODX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.12 (-0.64%)

Jul 8, 2026, 9:30 AM EST

FRODX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.70	18.70	18.70	18.70	18.70	0.16%
Jul 8, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Jul 7, 2026	18.79	18.79	18.79	18.79	18.79	0.05%
Jul 6, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Jul 2, 2026	18.76	18.76	18.76	18.76	18.76	0.59%
Jul 1, 2026	18.65	18.65	18.65	18.65	18.65	-0.53%
Jun 30, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Jun 29, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Jun 26, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Jun 25, 2026	18.68	18.68	18.68	18.68	18.68	0.27%
Jun 24, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Jun 23, 2026	18.60	18.60	18.60	18.60	18.60	-0.11%
Jun 22, 2026	18.62	18.62	18.62	18.62	18.62	0.38%
Jun 18, 2026	18.55	18.55	18.55	18.55	18.55	0.38%
Jun 17, 2026	18.48	18.48	18.48	18.48	18.48	-1.02%
Jun 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Jun 15, 2026	18.69	18.69	18.69	18.69	18.69	0.16%
Jun 12, 2026	18.66	18.66	18.66	18.66	18.66	0.54%
Jun 11, 2026	18.56	18.56	18.56	18.56	18.56	1.14%
Jun 10, 2026	18.35	18.35	18.35	18.35	18.35	-0.65%
Jun 9, 2026	18.47	18.47	18.47	18.47	18.47	0.54%
Jun 8, 2026	18.37	18.37	18.37	18.37	18.37	-0.11%
Jun 5, 2026	18.39	18.39	18.39	18.39	18.39	-1.18%
Jun 4, 2026	18.61	18.61	18.61	18.61	18.61	0.54%
Jun 3, 2026	18.51	18.51	18.51	18.51	18.51	-0.27%
Jun 2, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Jun 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.22%
May 29, 2026	18.47	18.47	18.47	18.47	18.47	-0.32%
May 28, 2026	18.53	18.53	18.53	18.53	18.53	-
May 27, 2026	18.53	18.53	18.53	18.53	18.53	-0.05%
May 26, 2026	18.54	18.54	18.54	18.54	18.54	0.60%
May 21, 2026	18.43	18.43	18.43	18.43	18.43	0.55%
May 20, 2026	18.33	18.33	18.33	18.33	18.33	0.66%
May 19, 2026	18.21	18.21	18.21	18.21	18.21	-0.16%
May 18, 2026	18.24	18.24	18.24	18.24	18.24	-0.27%
May 13, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
May 12, 2026	18.26	18.26	18.26	18.26	18.26	-0.16%
May 11, 2026	18.29	18.29	18.29	18.29	18.29	0.66%
May 7, 2026	18.17	18.17	18.17	18.17	18.17	-0.98%
May 6, 2026	18.35	18.35	18.35	18.35	18.35	0.77%
May 5, 2026	18.21	18.21	18.21	18.21	18.21	0.55%
May 4, 2026	18.11	18.11	18.11	18.11	18.11	-0.44%
Apr 30, 2026	18.19	18.19	18.19	18.19	18.19	1.39%
Apr 29, 2026	17.94	17.94	17.94	17.94	17.94	0.11%
Apr 28, 2026	17.92	17.92	17.92	17.92	17.92	-
Apr 27, 2026	17.92	17.92	17.92	17.92	17.92	-0.55%
Apr 23, 2026	18.02	18.02	18.02	18.02	18.02	0.61%
Apr 22, 2026	17.91	17.91	17.91	17.91	17.91	0.11%
Apr 21, 2026	17.89	17.89	17.89	17.89	17.89	-0.78%
Apr 20, 2026	18.03	18.03	18.03	18.03	18.03	-0.11%