Endeavor Group Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 8, 2025	11.94	11.94	11.94	11.94	11.94	-
Aug 7, 2025	11.94	11.94	11.94	11.94	11.94	0.08%
Aug 6, 2025	11.93	11.93	11.93	11.93	11.93	-0.08%
Aug 5, 2025	11.94	11.94	11.94	11.94	11.94	0.17%
Aug 4, 2025	11.92	11.92	11.92	11.92	11.92	0.08%
Aug 1, 2025	11.91	11.91	11.91	11.91	11.91	0.34%
Jul 31, 2025	11.87	11.87	11.87	11.87	11.87	0.17%
Jul 30, 2025	11.85	11.85	11.85	11.85	11.85	-
Jul 29, 2025	11.85	11.85	11.85	11.85	11.85	0.17%
Jul 28, 2025	11.83	11.83	11.83	11.83	11.83	-
Jul 25, 2025	11.83	11.83	11.83	11.83	11.83	0.08%
Jul 24, 2025	11.82	11.82	11.82	11.82	11.82	-
Jul 23, 2025	11.82	11.82	11.82	11.82	11.82	-0.08%
Jul 22, 2025	11.83	11.83	11.83	11.83	11.83	-
Jul 21, 2025	11.83	11.83	11.83	11.83	11.83	0.25%
Jul 18, 2025	11.80	11.80	11.80	11.80	11.80	-0.25%
Jul 17, 2025	11.83	11.83	11.83	11.83	11.83	-0.17%
Jul 16, 2025	11.85	11.85	11.85	11.85	11.85	-0.25%
Jul 15, 2025	11.88	11.88	11.88	11.88	11.88	-0.25%
Jul 14, 2025	11.91	11.91	11.91	11.91	11.91	-
Jul 11, 2025	11.91	11.91	11.91	11.91	11.91	-0.17%
Jul 10, 2025	11.93	11.93	11.93	11.93	11.93	-
Jul 9, 2025	11.93	11.93	11.93	11.93	11.93	0.08%
Jul 8, 2025	11.92	11.92	11.92	11.92	11.92	-0.17%
Jul 7, 2025	11.94	11.94	11.94	11.94	11.94	-
Jul 3, 2025	11.94	11.94	11.94	11.94	11.94	-
Jul 2, 2025	11.94	11.94	11.94	11.94	11.94	-
Jul 1, 2025	11.94	11.94	11.94	11.94	11.94	0.08%
Jun 30, 2025	11.93	11.93	11.93	11.93	11.93	0.08%
Jun 27, 2025	11.92	11.92	11.92	11.92	11.92	0.08%
Jun 26, 2025	11.91	11.91	11.91	11.91	11.91	0.17%
Jun 25, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 24, 2025	11.89	11.89	11.89	11.89	11.89	-0.08%
Jun 23, 2025	11.90	11.90	11.90	11.90	11.90	0.08%
Jun 20, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 18, 2025	11.89	11.89	11.89	11.89	11.89	-
Jun 17, 2025	11.89	11.89	11.89	11.89	11.89	0.08%
Jun 16, 2025	11.88	11.88	11.88	11.88	11.88	-
Jun 13, 2025	11.88	11.88	11.88	11.88	11.88	-0.08%
Jun 12, 2025	11.89	11.89	11.89	11.89	11.89	0.25%
Jun 11, 2025	11.86	11.86	11.86	11.86	11.86	0.08%
Jun 10, 2025	11.85	11.85	11.85	11.85	11.85	-
Jun 9, 2025	11.85	11.85	11.85	11.85	11.85	0.08%
Jun 6, 2025	11.84	11.84	11.84	11.84	11.84	-0.17%
Jun 5, 2025	11.86	11.86	11.86	11.86	11.86	-
Jun 4, 2025	11.86	11.86	11.86	11.86	11.86	0.25%
Jun 3, 2025	11.83	11.83	11.83	11.83	11.83	-0.08%
Jun 2, 2025	11.84	11.84	11.84	11.84	11.84	-0.17%
May 30, 2025	11.86	11.86	11.86	11.86	11.86	-0.08%
May 29, 2025	11.87	11.87	11.87	11.87	11.87	-