Fidelity Advisor Municipal Income I (FROGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.22
-0.01 (-0.08%)
Oct 6, 2025, 9:30 AM EDT

FROGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 6, 202512.2212.2212.2212.2212.22-0.08%
Oct 3, 202512.2312.2312.2312.2312.230.08%
Oct 2, 202512.2212.2212.2212.2212.22-
Oct 1, 202512.2212.2212.2212.2212.220.08%
Sep 30, 202512.2112.2112.2112.2112.21-
Sep 29, 202512.2112.2112.2112.2112.210.16%
Sep 26, 202512.1912.1912.1912.1912.19-
Sep 25, 202512.1912.1912.1912.1912.19-0.16%
Sep 24, 202512.2112.2112.2112.2112.21-0.16%
Sep 23, 202512.2312.2312.2312.2312.23-0.08%
Sep 22, 202512.2412.2412.2412.2412.24-
Sep 19, 202512.2412.2412.2412.2412.24-0.08%
Sep 18, 202512.2512.2512.2512.2512.25-0.16%
Sep 17, 202512.2712.2712.2712.2712.270.16%
Sep 16, 202512.2512.2512.2512.2512.250.08%
Sep 15, 202512.2412.2412.2412.2412.240.16%
Sep 12, 202512.2212.2212.2212.2212.22-
Sep 11, 202512.2212.2212.2212.2212.220.33%
Sep 10, 202512.1812.1812.1812.1812.180.41%
Sep 9, 202512.1312.1312.1312.1312.130.17%
Sep 8, 202512.1112.1112.1112.1112.110.50%
Sep 5, 202512.0512.0512.0512.0512.050.58%
Sep 4, 202511.9811.9811.9811.9811.980.25%
Sep 3, 202511.9511.9511.9511.9511.950.25%
Sep 2, 202511.9211.9211.9211.9211.92-0.17%
Aug 29, 202511.9411.9411.9411.9411.94-
Aug 28, 202511.9411.9411.9411.9411.940.08%
Aug 27, 202511.9311.9311.9311.9311.93-
Aug 26, 202511.9311.9311.9311.9311.93-
Aug 25, 202511.9311.9311.9311.9311.93-
Aug 22, 202511.9311.9311.9311.9311.930.25%
Aug 21, 202511.9011.9011.9011.9011.90-0.08%
Aug 20, 202511.9111.9111.9111.9111.91-
Aug 19, 202511.9111.9111.9111.9111.91-
Aug 18, 202511.9111.9111.9111.9111.91-0.17%
Aug 15, 202511.9311.9311.9311.9311.93-
Aug 14, 202511.9311.9311.9311.9311.93-0.08%
Aug 13, 202511.9411.9411.9411.9411.94-
Aug 12, 202511.9411.9411.9411.9411.94-
Aug 11, 202511.9411.9411.9411.9411.94-
Aug 8, 202511.9411.9411.9411.9411.94-
Aug 7, 202511.9411.9411.9411.9411.940.08%
Aug 6, 202511.9311.9311.9311.9311.93-0.08%
Aug 5, 202511.9411.9411.9411.9411.940.17%
Aug 4, 202511.9211.9211.9211.9211.920.08%
Aug 1, 202511.9111.9111.9111.9111.910.34%
Jul 31, 202511.8711.8711.8711.8711.870.17%
Jul 30, 202511.8511.8511.8511.8511.85-
Jul 29, 202511.8511.8511.8511.8511.850.17%
Jul 28, 202511.8311.8311.8311.8311.83-