Fidelity Advisor Municipal Income I (FROGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.99
+0.03 (0.25%)
At close: Nov 4, 2026
FROGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.25% |
| Nov 3, 2026 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.08% |
| Nov 2, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.08% |
| Oct 30, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.62% |
| Oct 29, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 11.87 | 0.08% |
| Oct 28, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.86 | - |
| Oct 27, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.86 | - |
| Oct 26, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.86 | 0.34% |
| Oct 23, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | 0.25% |
| Oct 22, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.79 | 0.85% |
| Oct 21, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.69 | 0.09% |
| Oct 20, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.68 | - |
| Oct 19, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.68 | -0.09% |
| Oct 16, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.69 | - |
| Oct 15, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.69 | 0.86% |
| Oct 14, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | - |
| Oct 13, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.59 | 0.43% |
| Oct 12, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | - |
| Oct 9, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | 0.61% |
| Oct 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.47 | 0.09% |
| Oct 7, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.46 | -0.69% |
| Oct 6, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.54 | -0.09% |
| Oct 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.55 | -0.17% |
| Oct 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.57 | -0.09% |
| Oct 1, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.58 | 0.61% |
| Sep 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.51 | 1.16% |
| Sep 29, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.38 | -0.26% |
| Sep 28, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.41 | -1.03% |
| Sep 25, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.52 | -0.43% |
| Sep 24, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.57 | -0.59% |
| Sep 23, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.64 | -0.77% |
| Sep 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.73 | -0.09% |
| Sep 21, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.74 | - |
| Sep 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.74 | -0.25% |
| Sep 17, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.77 | 0.25% |
| Sep 16, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.74 | - |
| Sep 15, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.74 | -0.33% |
| Sep 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.78 | -0.08% |
| Sep 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.79 | 0.17% |
| Sep 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.77 | -0.84% |
| Sep 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.87 | -0.42% |
| Sep 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.92 | -0.08% |
| Sep 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | - |
| Sep 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | - |
| Sep 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.93 | -0.08% |
| Sep 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.94 | -0.49% |
| Aug 31, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.00 | 0.12% |
| Aug 28, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.99 | -0.08% |
| Aug 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.00 | -0.17% |
| Aug 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.02 | -0.08% |