Fidelity Advisor Municipal Income I (FROGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.50
+0.01 (0.09%)
Oct 8, 2026, 4:00 PM EST
FROGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Oct 7, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.69% |
| Oct 6, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.09% |
| Oct 5, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Oct 2, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.09% |
| Oct 1, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Sep 30, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 1.17% |
| Sep 29, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.41 | -0.26% |
| Sep 28, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 11.44 | -1.04% |
| Sep 25, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.56 | -0.43% |
| Sep 24, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.61 | -0.60% |
| Sep 23, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.68 | -0.76% |
| Sep 22, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.77 | -0.08% |
| Sep 21, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | - |
| Sep 18, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | -0.25% |
| Sep 17, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.81 | 0.25% |
| Sep 16, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | - |
| Sep 15, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.78 | -0.34% |
| Sep 14, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.82 | -0.08% |
| Sep 11, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.83 | 0.17% |
| Sep 10, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.81 | -0.84% |
| Sep 9, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.91 | -0.42% |
| Sep 8, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.96 | -0.08% |
| Sep 4, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | - |
| Sep 3, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | - |
| Sep 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 11.97 | -0.08% |
| Sep 1, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.98 | -0.50% |
| Aug 31, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.04 | 0.12% |
| Aug 28, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.02 | -0.08% |
| Aug 27, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.03 | -0.17% |
| Aug 26, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | -0.08% |
| Aug 25, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.06 | 0.08% |
| Aug 24, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | - |
| Aug 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | -0.08% |
| Aug 20, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.06 | -0.17% |
| Aug 19, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | 0.25% |
| Aug 18, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | -0.32% |
| Aug 17, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.09 | -0.25% |
| Aug 14, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.12 | -0.25% |
| Aug 13, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.15 | 0.16% |
| Aug 12, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | 0.08% |
| Aug 11, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.12 | -0.08% |
| Aug 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | - |
| Aug 7, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.13 | 0.25% |
| Aug 6, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | - |
| Aug 5, 2026 | 12.17 | 12.17 | 12.17 | 12.17 | 12.10 | 0.16% |
| Aug 4, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.08 | 0.17% |
| Aug 3, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.06 | 0.08% |
| Jul 31, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.05 | 0.20% |
| Jul 30, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.03 | -0.25% |