Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund (FROKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.76
+0.01 (0.07%)
At close: Feb 17, 2026

FROKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202614.7614.7614.7614.7614.760.07%
Feb 13, 202614.7514.7514.7514.7514.750.14%
Feb 12, 202614.7314.7314.7314.7314.73-0.81%
Feb 11, 202614.8514.8514.8514.8514.850.20%
Feb 10, 202614.8214.8214.8214.8214.82-0.13%
Feb 9, 202614.8414.8414.8414.8414.840.68%
Feb 6, 202614.7414.7414.7414.7414.741.45%
Feb 5, 202614.5314.5314.5314.5314.53-0.62%
Feb 4, 202614.6214.6214.6214.6214.62-0.48%
Feb 3, 202614.6914.6914.6914.6914.69-0.20%
Feb 2, 202614.7214.7214.7214.7214.720.27%
Jan 30, 202614.6814.6814.6814.6814.68-0.68%
Jan 29, 202614.7814.7814.7814.7814.780.07%
Jan 28, 202614.7714.7714.7714.7714.77-0.14%
Jan 27, 202614.7914.7914.7914.7914.790.75%
Jan 26, 202614.6814.6814.6814.6814.680.27%
Jan 23, 202614.6414.6414.6414.6414.640.21%
Jan 22, 202614.6114.6114.6114.6114.610.41%
Jan 21, 202614.5514.5514.5514.5514.550.83%
Jan 20, 202614.4314.4314.4314.4314.43-1.16%
Jan 16, 202614.6014.6014.6014.6014.60-0.07%
Jan 15, 202614.6114.6114.6114.6114.610.21%
Jan 14, 202614.5814.5814.5814.5814.58-
Jan 13, 202614.5814.5814.5814.5814.58-0.21%
Jan 12, 202614.6114.6114.6114.6114.610.27%
Jan 9, 202614.5714.5714.5714.5714.570.55%
Jan 8, 202614.4914.4914.4914.4914.49-0.07%
Jan 7, 202614.5014.5014.5014.5014.50-0.34%
Jan 6, 202614.5514.5514.5514.5514.550.48%
Jan 5, 202614.4814.4814.4814.4814.480.63%
Jan 2, 202614.3914.3914.3914.3914.390.56%
Dec 31, 202514.3114.3114.3114.3114.31-0.35%
Dec 30, 202514.3614.3614.3614.3614.36-0.07%
Dec 29, 202514.3714.3714.3714.3714.37-0.14%
Dec 26, 202514.3914.3914.3914.3914.390.14%
Dec 24, 202514.3714.3714.3714.3714.370.14%
Dec 23, 202514.3514.3514.3514.3514.350.35%
Dec 22, 202514.3014.3014.3014.3014.300.49%
Dec 19, 202514.2314.2314.2314.2314.230.42%
Dec 18, 202514.1714.1714.1714.1714.170.71%
Dec 17, 202514.0714.0714.0714.0714.07-0.64%
Dec 16, 202514.1614.1614.1614.1614.16-0.21%
Dec 15, 202514.1914.1914.1914.1914.19-0.07%
Dec 12, 202514.2014.2014.2014.2014.20-0.77%
Dec 11, 202514.3114.3114.3114.3114.310.14%
Dec 10, 202514.2914.2914.2914.2914.290.63%
Dec 9, 202514.2014.2014.2014.2014.20-0.07%
Dec 8, 202514.2114.2114.2114.2114.21-0.14%
Dec 5, 202514.2314.2314.2314.2314.230.07%
Dec 4, 202514.2214.2214.2214.2214.22-