Skip to main content
logo
Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund (FROKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.03
-0.02 (-0.13%)
At close: Apr 29, 2026

FROKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202615.0315.0315.0315.0315.03-0.13%
Apr 28, 202615.0515.0515.0515.0515.05-0.46%
Apr 27, 202615.1215.1215.1215.1215.120.60%
Apr 23, 202615.0315.0315.0315.0315.03-0.40%
Apr 22, 202615.0915.0915.0915.0915.090.67%
Apr 21, 202614.9914.9914.9914.9914.99-0.79%
Apr 20, 202615.1115.1115.1115.1115.11-0.13%
Apr 17, 202615.1315.1315.1315.1315.131.00%
Apr 16, 202614.9814.9814.9814.9814.98-0.07%
Apr 15, 202614.9914.9914.9914.9914.990.20%
Apr 14, 202614.9614.9614.9614.9614.960.81%
Apr 13, 202614.8414.8414.8414.8414.840.75%
Apr 10, 202614.7314.7314.7314.7314.73-
Apr 9, 202614.7314.7314.7314.7314.730.34%
Apr 8, 202614.6814.6814.6814.6814.682.37%
Apr 7, 202614.3414.3414.3414.3414.340.14%
Apr 6, 202614.3214.3214.3214.3214.320.21%
Apr 2, 202614.2914.2914.2914.2914.29-
Apr 1, 202614.2914.2914.2914.2914.290.70%
Mar 31, 202614.1914.1914.1914.1914.192.09%
Mar 30, 202613.9013.9013.9013.9013.90-0.93%
Mar 26, 202614.0314.0314.0314.0314.03-1.68%
Mar 25, 202614.2714.2714.2714.2714.270.71%
Mar 24, 202614.1714.1714.1714.1714.17-0.28%
Mar 23, 202614.2114.2114.2114.2114.21-0.49%
Mar 19, 202614.2814.2814.2814.2814.28-0.07%
Mar 18, 202614.2914.2914.2914.2914.29-1.04%
Mar 17, 202614.4414.4414.4414.4414.440.42%
Mar 16, 202614.3814.3814.3814.3814.381.05%
Mar 13, 202614.2314.2314.2314.2314.23-0.56%
Mar 12, 202614.3114.3114.3114.3114.31-1.31%
Mar 11, 202614.5014.5014.5014.5014.50-0.14%
Mar 10, 202614.5214.5214.5214.5214.520.07%
Mar 9, 202614.5114.5114.5114.5114.510.76%
Mar 6, 202614.4014.4014.4014.4014.40-0.96%
Mar 5, 202614.5414.5414.5414.5414.54-0.89%
Mar 4, 202614.6714.6714.6714.6714.670.48%
Mar 3, 202614.6014.6014.6014.6014.60-1.62%
Mar 2, 202614.8414.8414.8414.8414.84-0.67%
Feb 26, 202614.9414.9414.9414.9414.94-0.27%
Feb 25, 202614.9814.9814.9814.9814.980.54%
Feb 24, 202614.9014.9014.9014.9014.900.54%
Feb 23, 202614.8214.8214.8214.8214.820.14%
Feb 19, 202614.8014.8014.8014.8014.80-0.13%
Feb 18, 202614.8214.8214.8214.8214.820.41%
Feb 17, 202614.7614.7614.7614.7614.760.20%
Feb 12, 202614.7314.7314.7314.7314.73-0.81%
Feb 11, 202614.8514.8514.8514.8514.850.20%
Feb 10, 202614.8214.8214.8214.8214.82-0.13%
Feb 9, 202614.8414.8414.8414.8414.842.13%