Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund (FROKX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.04 (0.25%)

At close: Aug 27, 2026

FROKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.85	15.85	15.85	15.85	15.85	0.25%
Aug 26, 2026	15.81	15.81	15.81	15.81	15.81	-
Aug 25, 2026	15.81	15.81	15.81	15.81	15.81	0.51%
Aug 24, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Aug 21, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Aug 20, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Aug 19, 2026	15.79	15.79	15.79	15.79	15.79	0.32%
Aug 18, 2026	15.74	15.74	15.74	15.74	15.74	-0.82%
Aug 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.06%
Aug 14, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
Aug 13, 2026	15.90	15.90	15.90	15.90	15.90	0.51%
Aug 12, 2026	15.82	15.82	15.82	15.82	15.82	0.32%
Aug 11, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Aug 10, 2026	15.78	15.78	15.78	15.78	15.78	-0.25%
Aug 7, 2026	15.82	15.82	15.82	15.82	15.82	0.57%
Aug 6, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Aug 5, 2026	15.79	15.79	15.79	15.79	15.79	-
Aug 4, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Aug 3, 2026	15.61	15.61	15.61	15.61	15.61	0.77%
Jul 31, 2026	15.49	15.49	15.49	15.49	15.49	0.19%
Jul 30, 2026	15.46	15.46	15.46	15.46	15.46	1.51%
Jul 29, 2026	15.23	15.23	15.23	15.23	15.23	-0.98%
Jul 28, 2026	15.38	15.38	15.38	15.38	15.38	-0.19%
Jul 27, 2026	15.41	15.41	15.41	15.41	15.41	0.06%
Jul 24, 2026	15.40	15.40	15.40	15.40	15.40	-0.19%
Jul 23, 2026	15.43	15.43	15.43	15.43	15.43	-0.64%
Jul 22, 2026	15.53	15.53	15.53	15.53	15.53	-0.19%
Jul 21, 2026	15.56	15.56	15.56	15.56	15.56	0.84%
Jul 20, 2026	15.43	15.43	15.43	15.43	15.43	-0.32%
Jul 17, 2026	15.48	15.48	15.48	15.48	15.48	-0.51%
Jul 16, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Jul 15, 2026	15.65	15.65	15.65	15.65	15.65	0.32%
Jul 14, 2026	15.60	15.60	15.60	15.60	15.60	0.58%
Jul 13, 2026	15.51	15.51	15.51	15.51	15.51	-0.89%
Jul 10, 2026	15.65	15.65	15.65	15.65	15.65	0.13%
Jul 9, 2026	15.63	15.63	15.63	15.63	15.63	0.51%
Jul 8, 2026	15.55	15.55	15.55	15.55	15.55	-0.26%
Jul 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.76%
Jul 6, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Jul 2, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Jul 1, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
Jun 30, 2026	15.70	15.70	15.70	15.70	15.70	0.51%
Jun 29, 2026	15.62	15.62	15.62	15.62	15.62	0.71%
Jun 26, 2026	15.51	15.51	15.51	15.51	15.51	-0.26%
Jun 25, 2026	15.55	15.55	15.55	15.55	15.55	0.39%
Jun 24, 2026	15.49	15.49	15.49	15.49	15.49	0.13%
Jun 23, 2026	15.47	15.47	15.47	15.47	15.47	-1.40%
Jun 22, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%
Jun 18, 2026	15.71	15.71	15.71	15.71	15.71	1.09%
Jun 17, 2026	15.54	15.54	15.54	15.54	15.54	-0.64%