Oklahoma College Savings Plan - Oklahomadream 529 Asset Manager 60% Portfolio Fund (FROKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.63
+0.08 (0.51%)
At close: Jul 9, 2026
FROKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.51% |
| Jul 8, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.26% |
| Jul 7, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.76% |
| Jul 6, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.77% |
| Jul 2, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.06% |
| Jul 1, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.64% |
| Jun 30, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0.51% |
| Jun 29, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.71% |
| Jun 26, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.26% |
| Jun 25, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.39% |
| Jun 24, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| Jun 23, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.40% |
| Jun 22, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.13% |
| Jun 18, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 1.09% |
| Jun 17, 2026 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.64% |
| Jun 16, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.38% |
| Jun 15, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1.16% |
| Jun 12, 2026 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.32% |
| Jun 11, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.91% |
| Jun 10, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.11% |
| Jun 9, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.13% |
| Jun 8, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.33% |
| Jun 5, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -2.43% |
| Jun 4, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.19% |
| Jun 3, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.51% |
| Jun 2, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0.45% |
| Jun 1, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.26% |
| May 29, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -0.06% |
| May 28, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.32% |
| May 27, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.06% |
| May 26, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 1.04% |
| May 21, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| May 20, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.12% |
| May 19, 2026 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.65% |
| May 18, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -1.23% |
| May 13, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0.39% |
| May 12, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.52% |
| May 11, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.78% |
| May 7, 2026 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.71% |
| May 6, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 1.44% |
| May 5, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.73% |
| May 4, 2026 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| May 1, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | - |
| Apr 30, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 1.00% |
| Apr 29, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| Apr 28, 2026 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.46% |
| Apr 27, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.60% |
| Apr 23, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.40% |
| Apr 22, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.67% |
| Apr 21, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.79% |