Skip to main content
logo
Flat Rock Opportunity USD Fund (FROPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.72
+0.03 (0.17%)
Jul 21, 2025, 8:06 AM EDT

FROPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202517.7417.7417.7417.7417.740.11%
Jul 18, 202517.7217.7217.7217.7217.720.17%
Jul 17, 202517.6917.6917.6917.6917.69-
Jul 16, 202517.6917.6917.6917.6917.69-
Jul 15, 202517.6917.6917.6917.6917.690.23%
Jul 14, 202517.6517.6517.6517.6517.650.11%
Jul 11, 202517.6317.6317.6317.6317.630.06%
Jul 10, 202517.6217.6217.6217.6217.620.17%
Jul 9, 202517.5917.5917.5917.5917.590.11%
Jul 8, 202517.5717.5717.5717.5717.570.23%
Jul 7, 202517.5317.5317.5317.5317.53-0.06%
Jul 3, 202517.5417.5417.5417.5417.540.23%
Jul 2, 202517.5017.5017.5017.5017.500.06%
Jul 1, 202517.4917.4917.4917.4917.490.06%
Jun 30, 202517.4817.4817.4817.4817.480.17%
Jun 27, 202517.4517.4517.4517.4517.45-
Jun 26, 202517.4517.4517.4517.4517.45-1.41%
Jun 25, 202517.7017.7017.7017.7017.48-0.06%
Jun 24, 202517.7117.7117.7117.7117.49-0.17%
Jun 23, 202517.7417.7417.7417.7417.520.17%
Jun 20, 202517.7117.7117.7117.7117.49-
Jun 18, 202517.7117.7117.7117.7117.49-
Jun 17, 202517.7117.7117.7117.7117.490.23%
Jun 16, 202517.6717.6717.6717.6717.45-0.06%
Jun 13, 202517.6817.6817.6817.6817.46-
Jun 12, 202517.6817.6817.6817.6817.460.06%
Jun 11, 202517.6717.6717.6717.6717.45-0.06%
Jun 10, 202517.6817.6817.6817.6817.46-0.06%
Jun 9, 202517.6917.6917.6917.6917.470.40%
Jun 6, 202517.6217.6217.6217.6217.400.23%
Jun 5, 202517.5817.5817.5817.5817.36-0.17%
Jun 4, 202517.6117.6117.6117.6117.390.11%
Jun 3, 202517.5917.5917.5917.5917.370.06%
Jun 2, 202517.5817.5817.5817.5817.36-0.17%
May 30, 202517.6117.6117.6117.6117.390.23%
May 29, 202517.5717.5717.5717.5717.35-0.06%
May 28, 202517.5817.5817.5817.5817.36-1.29%
May 27, 202517.8117.8117.8117.8117.37-
May 23, 202517.8117.8117.8117.8117.370.23%
May 22, 202517.7717.7717.7717.7717.330.17%
May 21, 202517.7417.7417.7417.7417.300.23%
May 20, 202517.7017.7017.7017.7017.260.57%
May 19, 202517.6017.6017.6017.6017.170.11%
May 16, 202517.5817.5817.5817.5817.15-0.06%
May 15, 202517.5917.5917.5917.5917.160.63%
May 14, 202517.4817.4817.4817.4817.050.17%
May 13, 202517.4517.4517.4517.4517.020.17%
May 12, 202517.4217.4217.4217.4216.990.23%
May 9, 202517.3817.3817.3817.3816.950.17%
May 8, 202517.3517.3517.3517.3516.920.17%