Flat Rock Opportunity USD Fund (FROPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.70
+0.10 (0.57%)
May 20, 2025, 8:00 PM EDT
FROPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | - | - |
| May 19, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| May 16, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.06% |
| May 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.63% |
| May 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.17% |
| May 13, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.17% |
| May 12, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| May 9, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.17% |
| May 8, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.17% |
| May 7, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| May 6, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.06% |
| May 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.41% |
| May 2, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.12% |
| May 1, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Apr 30, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Apr 29, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.92% |
| Apr 28, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | - |
| Apr 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| Apr 24, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.12% |
| Apr 23, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.12% |
| Apr 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.06% |
| Apr 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.17% |
| Apr 17, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Apr 16, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.06% |
| Apr 15, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.17% |
| Apr 14, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| Apr 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.06% |
| Apr 10, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.23% |
| Apr 9, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Apr 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -1.67% |
| Apr 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -1.75% |
| Apr 4, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -0.45% |
| Apr 3, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.56% |
| Apr 2, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.39% |
| Apr 1, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.44% |
| Mar 31, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.44% |
| Mar 28, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.06% |
| Mar 27, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -1.41% |
| Mar 26, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.18 | -0.05% |
| Mar 25, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.19 | 0.11% |
| Mar 24, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.17 | 0.05% |
| Mar 21, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.16 | -0.27% |
| Mar 20, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.21 | -0.22% |
| Mar 19, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.25 | -0.32% |
| Mar 18, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.31 | 0.05% |
| Mar 17, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.30 | -0.11% |
| Mar 14, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.32 | -0.05% |
| Mar 13, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 18.33 | 0.05% |
| Mar 12, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 18.32 | -0.32% |
| Mar 11, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.38 | -0.16% |