Flat Rock Opportunity USD Fund (FROPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.52
0.00 (0.00%)
Apr 1, 2026, 8:06 AM EST
FROPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | - | - |
| Mar 31, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | - |
| Mar 30, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.14% |
| Mar 27, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.07% |
| Mar 26, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.89% |
| Mar 25, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Mar 24, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.07% |
| Mar 23, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.41% |
| Mar 20, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
| Mar 19, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.07% |
| Mar 18, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - |
| Mar 17, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.14% |
| Mar 16, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.48% |
| Mar 13, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.07% |
| Mar 12, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% |
| Mar 11, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| Mar 10, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Mar 9, 2026 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.14% |
| Mar 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - |
| Mar 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.20% |
| Mar 4, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.48% |
| Mar 3, 2026 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.20% |
| Mar 2, 2026 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.87% |
| Feb 27, 2026 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.67% |
| Feb 26, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -1.64% |
| Feb 25, 2026 | 15.23 | 15.23 | 15.23 | 15.23 | 15.04 | -0.59% |
| Feb 24, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.13 | -0.13% |
| Feb 23, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.15 | -0.26% |
| Feb 20, 2026 | 15.38 | 15.38 | 15.38 | 15.38 | 15.19 | -0.26% |
| Feb 19, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.23 | -0.32% |
| Feb 18, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.28 | -0.51% |
| Feb 17, 2026 | 15.55 | 15.55 | 15.55 | 15.55 | 15.36 | -0.13% |
| Feb 13, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.38 | -0.51% |
| Feb 12, 2026 | 15.65 | 15.65 | 15.65 | 15.65 | 15.45 | -0.06% |
| Feb 11, 2026 | 15.66 | 15.66 | 15.66 | 15.66 | 15.46 | -0.19% |
| Feb 10, 2026 | 15.69 | 15.69 | 15.69 | 15.69 | 15.49 | 0.06% |
| Feb 9, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 15.48 | -0.19% |
| Feb 6, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.51 | -0.70% |
| Feb 5, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.62 | -0.25% |
| Feb 4, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.66 | -0.06% |
| Feb 3, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.67 | 0.13% |
| Feb 2, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.65 | - |
| Jan 30, 2026 | 15.85 | 15.85 | 15.85 | 15.85 | 15.65 | -0.38% |
| Jan 29, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.71 | -1.24% |
| Jan 28, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15.71 | -0.12% |
| Jan 27, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 15.73 | 0.12% |
| Jan 26, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15.71 | -0.06% |
| Jan 23, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.72 | 0.06% |
| Jan 22, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 15.71 | -0.06% |
| Jan 21, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 15.72 | 0.25% |