FROPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 18, 2026	15.55	15.55	15.55	15.55	-	-
Feb 17, 2026	15.55	15.55	15.55	15.55	15.55	-0.13%
Feb 13, 2026	15.57	15.57	15.57	15.57	15.57	-0.51%
Feb 12, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Feb 11, 2026	15.66	15.66	15.66	15.66	15.66	-0.19%
Feb 10, 2026	15.69	15.69	15.69	15.69	15.69	0.06%
Feb 9, 2026	15.68	15.68	15.68	15.68	15.68	-0.19%
Feb 6, 2026	15.71	15.71	15.71	15.71	15.71	-0.70%
Feb 5, 2026	15.82	15.82	15.82	15.82	15.82	-0.25%
Feb 4, 2026	15.86	15.86	15.86	15.86	15.86	-0.06%
Feb 3, 2026	15.87	15.87	15.87	15.87	15.87	0.13%
Feb 2, 2026	15.85	15.85	15.85	15.85	15.85	-
Jan 30, 2026	15.85	15.85	15.85	15.85	15.85	-0.38%
Jan 29, 2026	15.91	15.91	15.91	15.91	15.91	-1.24%
Jan 28, 2026	15.91	15.91	15.91	16.11	15.91	-0.12%
Jan 27, 2026	15.93	15.93	15.93	16.13	15.93	0.12%
Jan 26, 2026	15.91	15.91	15.91	16.11	15.91	-0.06%
Jan 23, 2026	15.92	15.92	15.92	16.12	15.92	0.06%
Jan 22, 2026	15.91	15.91	15.91	16.11	15.91	-0.06%
Jan 21, 2026	15.92	15.92	15.92	16.12	15.92	0.25%
Jan 20, 2026	15.88	15.88	15.88	16.08	15.88	0.06%
Jan 16, 2026	15.87	15.87	15.87	16.07	15.87	-
Jan 15, 2026	15.87	15.87	15.87	16.07	15.87	-
Jan 14, 2026	15.87	15.87	15.87	16.07	15.87	-0.12%
Jan 13, 2026	15.89	15.89	15.89	16.09	15.89	0.06%
Jan 12, 2026	15.88	15.88	15.88	16.08	15.88	0.12%
Jan 9, 2026	15.86	15.86	15.86	16.06	15.86	0.19%
Jan 8, 2026	15.83	15.83	15.83	16.03	15.83	0.06%
Jan 7, 2026	15.82	15.82	15.82	16.02	15.82	-0.25%
Jan 6, 2026	15.86	15.86	15.86	16.06	15.86	-
Jan 5, 2026	15.86	15.86	15.86	16.06	15.86	-0.06%
Jan 2, 2026	15.87	15.87	15.87	16.07	15.87	0.06%
Dec 31, 2025	15.86	15.86	15.86	16.06	15.86	-
Dec 30, 2025	15.86	15.86	15.86	16.06	15.86	0.19%
Dec 29, 2025	15.83	15.83	15.83	16.03	15.83	-1.29%
Dec 26, 2025	15.83	15.83	15.83	16.24	15.83	0.12%
Dec 24, 2025	15.81	15.81	15.81	16.22	15.81	-0.12%
Dec 23, 2025	15.83	15.83	15.83	16.24	15.83	-0.06%
Dec 22, 2025	15.84	15.84	15.84	16.25	15.84	-
Dec 19, 2025	15.84	15.84	15.84	16.25	15.84	-0.18%
Dec 18, 2025	15.87	15.87	15.87	16.28	15.87	-0.18%
Dec 17, 2025	15.90	15.90	15.90	16.31	15.90	-0.06%
Dec 16, 2025	15.91	15.91	15.91	16.32	15.91	0.18%
Dec 15, 2025	15.88	15.88	15.88	16.29	15.88	-0.06%
Dec 12, 2025	15.89	15.89	15.89	16.30	15.89	-
Dec 11, 2025	15.89	15.89	15.89	16.30	15.89	-0.06%
Dec 10, 2025	15.90	15.90	15.90	16.31	15.90	-
Dec 9, 2025	15.90	15.90	15.90	16.31	15.90	-0.06%
Dec 8, 2025	15.91	15.91	15.91	16.32	15.91	0.25%
Dec 5, 2025	15.87	15.87	15.87	16.28	15.87	-0.06%