Skip to main content
logo
Flat Rock Opportunity USD (FROPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.13
-0.15 (-1.05%)
Aug 28, 2026, 8:06 AM EST

FROPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.2814.2814.2814.28--
Aug 26, 202614.2814.2814.2814.2814.28-
Aug 25, 202614.2814.2814.2814.2814.280.07%
Aug 24, 202614.2714.2714.2714.2714.27-
Aug 21, 202614.2714.2714.2714.2714.270.07%
Aug 20, 202614.2614.2614.2614.2614.260.14%
Aug 19, 202614.2414.2414.2414.2414.24-
Aug 18, 202614.2414.2414.2414.2414.240.07%
Aug 17, 202614.2314.2314.2314.2314.230.07%
Aug 14, 202614.2214.2214.2214.2214.220.07%
Aug 13, 202614.2114.2114.2114.2114.21-0.21%
Aug 12, 202614.2414.2414.2414.2414.240.42%
Aug 11, 202614.1814.1814.1814.1814.18-
Aug 10, 202614.1814.1814.1814.1814.180.07%
Aug 7, 202614.1714.1714.1714.1714.17-
Aug 6, 202614.1714.1714.1714.1714.170.14%
Aug 5, 202614.1514.1514.1514.1514.15-
Aug 4, 202614.1514.1514.1514.1514.15-0.14%
Aug 3, 202614.1714.1714.1714.1714.17-
Jul 31, 202614.1714.1714.1714.1714.17-
Jul 30, 202614.1714.1714.1714.1714.17-0.14%
Jul 29, 202614.1914.1914.1914.1914.19-
Jul 28, 202614.3414.3414.3414.3414.190.07%
Jul 27, 202614.3314.3314.3314.3314.180.14%
Jul 24, 202614.3114.3114.3114.3114.16-0.07%
Jul 23, 202614.3214.3214.3214.3214.17-
Jul 22, 202614.3214.3214.3214.3214.17-
Jul 21, 202614.3214.3214.3214.3214.17-
Jul 20, 202614.3214.3214.3214.3214.170.07%
Jul 17, 202614.3114.3114.3114.3114.16-0.42%
Jul 16, 202614.3714.3714.3714.3714.22-0.20%
Jul 15, 202614.4014.4014.4014.4014.25-0.07%
Jul 14, 202614.4114.4114.4114.4114.26-0.07%
Jul 13, 202614.4214.4214.4214.4214.270.14%
Jul 10, 202614.4014.4014.4014.4014.25-0.07%
Jul 9, 202614.4114.4114.4114.4114.26-
Jul 8, 202614.4114.4114.4114.4114.26-0.07%
Jul 7, 202614.4214.4214.4214.4214.27-0.07%
Jul 6, 202614.4314.4314.4314.4314.280.21%
Jul 2, 202614.4014.4014.4014.4014.25-
Jul 1, 202614.4014.4014.4014.4014.250.13%
Jun 30, 202614.3814.3814.3814.3814.230.07%
Jun 29, 202614.3714.3714.3714.3714.220.14%
Jun 26, 202614.3514.3514.3514.3514.20-0.21%
Jun 25, 202614.3814.3814.3814.3814.230.14%
Jun 24, 202614.5114.5114.5114.5114.21-0.07%
Jun 23, 202614.5214.5214.5214.5214.220.28%
Jun 22, 202614.4814.4814.4814.4814.180.14%
Jun 18, 202614.4614.4614.4614.4614.160.49%
Jun 17, 202614.3914.3914.3914.3914.09-