Franklin Convertible Securities Fund Class C (FROTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.43
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
FROTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |
| Jul 18, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Jul 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| Jul 16, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Jul 15, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.47% |
| Jul 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.26% |
| Jul 11, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56% |
| Jul 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.09% |
| Jul 9, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| Jul 8, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| Jul 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Jul 3, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.47% |
| Jul 2, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.43% |
| Jul 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Jun 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| Jun 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Jun 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |
| Jun 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.52% |
| Jun 24, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.14% |
| Jun 23, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.35% |
| Jun 20, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Jun 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.72 | 0.31% |
| Jun 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.65 | -0.57% |
| Jun 16, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.78 | 0.66% |
| Jun 13, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.63 | -0.92% |
| Jun 12, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.84 | -0.13% |
| Jun 11, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.87 | - |
| Jun 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.87 | 0.39% |
| Jun 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.78 | 0.26% |
| Jun 6, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.72 | 0.62% |
| Jun 5, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.58 | 0.04% |
| Jun 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.57 | 0.36% |
| Jun 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.49 | 0.45% |
| Jun 2, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.39 | 0.27% |
| May 30, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.33 | 0.04% |
| May 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.32 | -0.09% |
| May 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.34 | -0.49% |
| May 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.45 | 0.81% |
| May 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.27 | 0.09% |
| May 22, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.25 | 0.22% |
| May 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.20 | -1.51% |
| May 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.54 | 0.09% |
| May 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.52 | -0.13% |
| May 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.55 | 0.36% |
| May 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.47 | -0.18% |
| May 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.51 | -0.18% |
| May 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.55 | 0.36% |
| May 12, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.47 | 1.90% |
| May 9, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.05 | 0.09% |
| May 8, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.03 | 0.68% |