Franklin Convertible Securities Fund Class C (FROTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
+0.49 (2.20%)
At close: Mar 31, 2026
FROTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.20% |
| Mar 30, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.85% |
| Mar 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.14% |
| Mar 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.35% |
| Mar 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.83% |
| Mar 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| Mar 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.29% |
| Mar 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.75% |
| Mar 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.86 | 0.13% |
| Mar 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.83 | -0.44% |
| Mar 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.93 | 0.61% |
| Mar 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.79 | 0.66% |
| Mar 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.64 | 0.04% |
| Mar 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.63 | -1.61% |
| Mar 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.00 | -0.17% |
| Mar 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.04 | 0.04% |
| Mar 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.03 | 0.92% |
| Mar 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.82 | -1.47% |
| Mar 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.16 | -0.60% |
| Mar 4, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.30 | 0.60% |
| Mar 3, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.16 | -1.57% |
| Mar 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.53 | 0.47% |
| Feb 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.42 | -0.72% |
| Feb 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.59 | -0.51% |
| Feb 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.71 | 0.85% |
| Feb 24, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.51 | 0.77% |
| Feb 23, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.33 | -0.85% |
| Feb 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.53 | 0.34% |
| Feb 19, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.45 | -0.42% |
| Feb 18, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.55 | 0.21% |
| Feb 17, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.50 | 0.34% |
| Feb 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.42 | 0.73% |
| Feb 12, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.25 | -1.48% |
| Feb 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.60 | 0.13% |
| Feb 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.57 | 0.08% |
| Feb 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.55 | 0.64% |
| Feb 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.40 | 2.36% |
| Feb 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.86 | -1.63% |
| Feb 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.24 | -0.56% |
| Feb 3, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.37 | -0.55% |
| Feb 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.50 | 0.17% |
| Jan 30, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.46 | -1.10% |
| Jan 29, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.72 | -0.04% |
| Jan 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.73 | -0.08% |
| Jan 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.75 | 0.42% |
| Jan 26, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.65 | 0.08% |
| Jan 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.63 | -0.76% |
| Jan 22, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.81 | 0.38% |
| Jan 21, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.72 | 0.94% |
| Jan 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.50 | -0.47% |