Franklin Convertible Securities C (FROTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.02
+0.16 (0.67%)
Sep 5, 2025, 4:00 PM EDT
FROTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.67% |
| Sep 4, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
| Sep 3, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04% |
| Sep 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Aug 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Aug 28, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.55% |
| Aug 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.30% |
| Aug 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Aug 25, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.59% |
| Aug 22, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.19% |
| Aug 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Aug 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Aug 19, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.68% |
| Aug 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| Aug 15, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Aug 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| Aug 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.68% |
| Aug 12, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.86% |
| Aug 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.09% |
| Aug 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.34% |
| Aug 7, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.13% |
| Aug 6, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| Aug 5, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.17% |
| Aug 4, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.99% |
| Aug 1, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.98% |
| Jul 31, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.34% |
| Jul 30, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.17% |
| Jul 29, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.21% |
| Jul 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.25% |
| Jul 25, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.43% |
| Jul 24, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.26% |
| Jul 23, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.09% |
| Jul 22, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.43% |
| Jul 21, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.04% |
| Jul 18, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Jul 17, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.56% |
| Jul 16, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.39% |
| Jul 15, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.47% |
| Jul 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.26% |
| Jul 11, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56% |
| Jul 10, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.09% |
| Jul 9, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| Jul 8, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 0.17% |
| Jul 7, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.30% |
| Jul 3, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.47% |
| Jul 2, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.43% |
| Jul 1, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Jun 30, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| Jun 27, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.17% |
| Jun 26, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.44% |