Franklin Convertible Securities Fund Class C (FROTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.76
+0.07 (0.31%)
At close: Jun 18, 2025
FROTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.09% |
| Jun 18, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.72 | 0.31% |
| Jun 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.65 | -0.57% |
| Jun 16, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.78 | 0.66% |
| Jun 13, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.63 | -0.92% |
| Jun 12, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.84 | -0.13% |
| Jun 11, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.87 | - |
| Jun 10, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.87 | 0.39% |
| Jun 9, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.78 | 0.26% |
| Jun 6, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.72 | 0.62% |
| Jun 5, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.58 | 0.04% |
| Jun 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.57 | 0.36% |
| Jun 3, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.49 | 0.45% |
| Jun 2, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.39 | 0.27% |
| May 30, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.33 | 0.04% |
| May 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.32 | -0.09% |
| May 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.34 | -0.49% |
| May 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.45 | 0.81% |
| May 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.27 | 0.09% |
| May 22, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.25 | 0.22% |
| May 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.20 | -1.51% |
| May 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.54 | 0.09% |
| May 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.52 | -0.13% |
| May 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.55 | 0.36% |
| May 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.47 | -0.18% |
| May 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.51 | -0.18% |
| May 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.55 | 0.36% |
| May 12, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.47 | 1.90% |
| May 9, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.05 | 0.09% |
| May 8, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.03 | 0.68% |
| May 7, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.88 | 0.18% |
| May 6, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.84 | -0.45% |
| May 5, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.94 | -0.23% |
| May 2, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 21.99 | 0.73% |
| May 1, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.83 | 0.18% |
| Apr 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.79 | 0.05% |
| Apr 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.78 | 0.41% |
| Apr 28, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.69 | 0.28% |
| Apr 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.63 | 0.37% |
| Apr 24, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.55 | 1.31% |
| Apr 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.27 | 1.00% |
| Apr 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.06 | 1.20% |
| Apr 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.81 | -1.18% |
| Apr 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.06 | 0.29% |
| Apr 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.00 | -0.61% |
| Apr 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.13 | 0.19% |
| Apr 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.09 | 0.76% |
| Apr 11, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.93 | 0.77% |
| Apr 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.77 | -1.75% |
| Apr 9, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.14 | 4.39% |