Franklin Convertible Securities C (FROTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.47
-0.04 (-0.16%)
Oct 17, 2025, 4:00 PM EDT
FROTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.04% |
| Oct 20, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.86% |
| Oct 17, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.16% |
| Oct 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.69% |
| Oct 15, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.41% |
| Oct 14, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| Oct 13, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.33% |
| Oct 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.79% |
| Oct 9, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.36% |
| Oct 8, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.86% |
| Oct 7, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.89% |
| Oct 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| Oct 3, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.12% |
| Oct 2, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.37% |
| Oct 1, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.33% |
| Sep 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.16% |
| Sep 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.62% |
| Sep 26, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.33% |
| Sep 25, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.41% |
| Sep 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.37% |
| Sep 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.49% |
| Sep 22, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.33% |
| Sep 19, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.24% |
| Sep 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.90% |
| Sep 17, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% |
| Sep 16, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Sep 15, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.50% |
| Sep 12, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29% |
| Sep 11, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.75% |
| Sep 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.08% |
| Sep 9, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.04% |
| Sep 8, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.29% |
| Sep 5, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.67% |
| Sep 4, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.38% |
| Sep 3, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04% |
| Sep 2, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | - |
| Aug 29, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.25% |
| Aug 28, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.55% |
| Aug 27, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.30% |
| Aug 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.21% |
| Aug 25, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.59% |
| Aug 22, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.19% |
| Aug 21, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.04% |
| Aug 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% |
| Aug 19, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.68% |
| Aug 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| Aug 15, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Aug 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| Aug 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.68% |
| Aug 12, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.86% |