Franklin Convertible Securities Fund Class C (FROTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.44
+0.17 (0.73%)
At close: Feb 13, 2026
FROTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.73% |
| Feb 12, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.48% |
| Feb 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.13% |
| Feb 10, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.08% |
| Feb 9, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.64% |
| Feb 6, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 2.36% |
| Feb 5, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.63% |
| Feb 4, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.56% |
| Feb 3, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.55% |
| Feb 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% |
| Jan 30, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.10% |
| Jan 29, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.04% |
| Jan 28, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.08% |
| Jan 27, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.42% |
| Jan 26, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.08% |
| Jan 23, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.76% |
| Jan 22, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 0.38% |
| Jan 21, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.94% |
| Jan 20, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.47% |
| Jan 16, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.59% |
| Jan 15, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.13% |
| Jan 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.21% |
| Jan 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.34% |
| Jan 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.34% |
| Jan 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.51% |
| Jan 8, 2026 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.42% |
| Jan 7, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.38% |
| Jan 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.24% |
| Jan 5, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.69% |
| Jan 2, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.87% |
| Dec 31, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.43% |
| Dec 30, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43% |
| Dec 29, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.34% |
| Dec 26, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.04% |
| Dec 24, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.13% |
| Dec 23, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.34% |
| Dec 22, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -7.26% |
| Dec 19, 2025 | 23.16 | 23.16 | 23.16 | 25.22 | 23.16 | 0.64% |
| Dec 18, 2025 | 23.02 | 23.02 | 23.02 | 25.06 | 23.02 | 0.60% |
| Dec 17, 2025 | 22.88 | 22.88 | 22.88 | 24.91 | 22.88 | -0.48% |
| Dec 16, 2025 | 22.99 | 22.99 | 22.99 | 25.03 | 22.99 | -0.20% |
| Dec 15, 2025 | 23.03 | 23.03 | 23.03 | 25.08 | 23.03 | -0.32% |
| Dec 12, 2025 | 23.11 | 23.11 | 23.11 | 25.16 | 23.11 | -0.98% |
| Dec 11, 2025 | 23.34 | 23.34 | 23.34 | 25.41 | 23.34 | 0.28% |
| Dec 10, 2025 | 23.27 | 23.27 | 23.27 | 25.34 | 23.27 | 0.40% |
| Dec 9, 2025 | 23.18 | 23.18 | 23.18 | 25.24 | 23.18 | 0.16% |
| Dec 8, 2025 | 23.14 | 23.14 | 23.14 | 25.20 | 23.14 | -0.08% |
| Dec 5, 2025 | 23.16 | 23.16 | 23.16 | 25.22 | 23.16 | 0.16% |
| Dec 4, 2025 | 23.13 | 23.13 | 23.13 | 25.18 | 23.13 | 0.20% |
| Dec 3, 2025 | 23.08 | 23.08 | 23.08 | 25.13 | 23.08 | 0.56% |