Franklin Convertible Securities Fund Class C (FROTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.37
+0.01 (0.04%)
May 30, 2025, 4:00 PM EDT
FROTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.04% |
| May 29, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.09% |
| May 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.49% |
| May 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.81% |
| May 23, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.09% |
| May 22, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 0.22% |
| May 21, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -1.51% |
| May 20, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.09% |
| May 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.13% |
| May 16, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
| May 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.18% |
| May 14, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.18% |
| May 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
| May 12, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 1.90% |
| May 9, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.09% |
| May 8, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.68% |
| May 7, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.18% |
| May 6, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.45% |
| May 5, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.23% |
| May 2, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.73% |
| May 1, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.18% |
| Apr 30, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.05% |
| Apr 29, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.41% |
| Apr 28, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.28% |
| Apr 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
| Apr 24, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.31% |
| Apr 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00% |
| Apr 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.20% |
| Apr 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.18% |
| Apr 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Apr 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.61% |
| Apr 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Apr 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.76% |
| Apr 11, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.77% |
| Apr 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.75% |
| Apr 9, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 4.39% |
| Apr 8, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.27% |
| Apr 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Apr 4, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -3.06% |
| Apr 3, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -3.19% |
| Apr 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.92% |
| Apr 1, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Mar 31, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Mar 28, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.36% |
| Mar 27, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% |
| Mar 26, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.81% |
| Mar 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22% |
| Mar 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.08% |
| Mar 21, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.14% |
| Mar 20, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |