Franklin Convertible Securities Fund Class C (FROTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.67
+0.08 (0.37%)
Apr 25, 2025, 4:00 PM EDT
FROTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.37% |
| Apr 24, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 1.31% |
| Apr 23, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00% |
| Apr 22, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.20% |
| Apr 21, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -1.18% |
| Apr 17, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.29% |
| Apr 16, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.61% |
| Apr 15, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.19% |
| Apr 14, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.76% |
| Apr 11, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.77% |
| Apr 10, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -1.75% |
| Apr 9, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 4.39% |
| Apr 8, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.27% |
| Apr 7, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.10% |
| Apr 4, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -3.06% |
| Apr 3, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -3.19% |
| Apr 2, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.92% |
| Apr 1, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Mar 31, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Mar 28, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.36% |
| Mar 27, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.45% |
| Mar 26, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.81% |
| Mar 25, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.22% |
| Mar 24, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.08% |
| Mar 21, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.14% |
| Mar 20, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.45% |
| Mar 19, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.95% |
| Mar 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.59% |
| Mar 17, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.91% |
| Mar 14, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 1.48% |
| Mar 13, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.73% |
| Mar 12, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.51% |
| Mar 11, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.56% |
| Mar 10, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -1.60% |
| Mar 7, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.50% |
| Mar 6, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.65% |
| Mar 5, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Mar 4, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.58% |
| Mar 3, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -1.37% |
| Feb 28, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.76% |
| Feb 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.71% |
| Feb 26, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.62% |
| Feb 25, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.49% |
| Feb 24, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.35% |
| Feb 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.30% |
| Feb 20, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |
| Feb 19, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.90% |
| Feb 18, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
| Feb 14, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.13% |
| Feb 13, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.69% |