Franklin Convertible Securities Fund Class C (FROTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.39
-0.39 (-1.57%)
At close: Oct 14, 2026
FROTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -1.57% |
| Oct 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.32% |
| Oct 12, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.92% |
| Oct 9, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.80% |
| Oct 8, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.40% |
| Oct 7, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.75% |
| Oct 6, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.24% |
| Oct 5, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.20% |
| Oct 2, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.93% |
| Oct 1, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.04% |
| Sep 30, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.20% |
| Sep 29, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.16% |
| Sep 28, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.40% |
| Sep 25, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.04% |
| Sep 24, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.16% |
| Sep 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.96% |
| Sep 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.12% |
| Sep 21, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.88% |
| Sep 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.88 | -0.12% |
| Sep 17, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.91 | 1.21% |
| Sep 16, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.61 | 0.24% |
| Sep 15, 2026 | 24.61 | 24.61 | 24.61 | 24.61 | 24.55 | -0.73% |
| Sep 14, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.73 | -1.12% |
| Sep 11, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.01 | 0.77% |
| Sep 10, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.82 | -1.00% |
| Sep 9, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.07 | -0.52% |
| Sep 8, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.20 | -0.11% |
| Sep 4, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.23 | -0.39% |
| Sep 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.33 | 0.99% |
| Sep 2, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.08 | 0.40% |
| Sep 1, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.98 | -1.10% |
| Aug 31, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.26 | -0.47% |
| Aug 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.38 | -1.05% |
| Aug 27, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.65 | 0.11% |
| Aug 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.62 | 0.08% |
| Aug 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.60 | 0.27% |
| Aug 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.53 | -0.66% |
| Aug 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.70 | 0.31% |
| Aug 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.62 | -0.31% |
| Aug 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.70 | 0.12% |
| Aug 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.67 | -1.00% |
| Aug 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.93 | -0.27% |
| Aug 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.00 | -0.30% |
| Aug 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.08 | 0.46% |
| Aug 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.96 | 0.62% |
| Aug 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.80 | -0.12% |
| Aug 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.83 | -0.31% |
| Aug 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.91 | 1.72% |
| Aug 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.47 | -0.74% |
| Aug 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.66 | -0.35% |