Franklin Convertible Securities Fund Class C (FROTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.68
+0.02 (0.08%)
At close: Aug 26, 2026
FROTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Aug 25, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.27% |
| Aug 24, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.66% |
| Aug 21, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.31% |
| Aug 20, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.31% |
| Aug 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.12% |
| Aug 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -1.00% |
| Aug 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27% |
| Aug 14, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.31% |
| Aug 13, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.46% |
| Aug 12, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.62% |
| Aug 11, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.12% |
| Aug 10, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.31% |
| Aug 7, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 1.72% |
| Aug 6, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.74% |
| Aug 5, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.35% |
| Aug 4, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 1.06% |
| Aug 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.19% |
| Jul 31, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | - |
| Jul 30, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.49% |
| Jul 29, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.11% |
| Jul 28, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.16% |
| Jul 27, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.44% |
| Jul 24, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.20% |
| Jul 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.67% |
| Jul 22, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.12% |
| Jul 21, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.92% |
| Jul 20, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.36% |
| Jul 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.55% |
| Jul 16, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.51% |
| Jul 15, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.16% |
| Jul 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.91% |
| Jul 13, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.75% |
| Jul 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.39% |
| Jul 9, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.75% |
| Jul 8, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.36% |
| Jul 7, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.47% |
| Jul 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.24% |
| Jul 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.79% |
| Jul 1, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.59% |
| Jun 30, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.59% |
| Jun 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.63% |
| Jun 26, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.55% |
| Jun 25, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.35% |
| Jun 24, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.32% |
| Jun 23, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.06% |
| Jun 22, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.28% |
| Jun 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.62 | 1.10% |
| Jun 17, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.34 | -0.55% |
| Jun 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.48 | -0.74% |