Skip to main content
logo
Franklin Convertible Securities Fund Class C (FROTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.12
-0.09 (-0.36%)
Jul 8, 2026, 4:00 PM EST

FROTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202625.2125.2125.2125.2125.21-0.47%
Jul 6, 202625.3325.3325.3325.3325.330.24%
Jul 2, 202625.2725.2725.2725.2725.27-0.79%
Jul 1, 202625.4725.4725.4725.4725.47-0.59%
Jun 30, 202625.6225.6225.6225.6225.620.59%
Jun 29, 202625.4725.4725.4725.4725.470.63%
Jun 26, 202625.3125.3125.3125.3125.31-0.55%
Jun 25, 202625.4525.4525.4525.4525.450.35%
Jun 24, 202625.3625.3625.3625.3625.360.32%
Jun 23, 202625.2825.2825.2825.2825.28-1.06%
Jun 22, 202625.5525.5525.5525.5525.55-0.28%
Jun 18, 202625.6425.6425.6425.6425.621.10%
Jun 17, 202625.3625.3625.3625.3625.34-0.55%
Jun 16, 202625.5025.5025.5025.5025.48-0.74%
Jun 15, 202625.6925.6925.6925.6925.671.22%
Jun 12, 202625.3825.3825.3825.3825.360.63%
Jun 11, 202625.2225.2225.2225.2225.201.74%
Jun 10, 202624.7924.7924.7924.7924.77-1.00%
Jun 9, 202625.0425.0425.0425.0425.020.40%
Jun 8, 202624.9424.9424.9424.9424.920.20%
Jun 5, 202624.8924.8924.8924.8924.87-2.39%
Jun 4, 202625.5025.5025.5025.5025.480.28%
Jun 3, 202625.4325.4325.4325.4325.41-0.55%
Jun 2, 202625.5725.5725.5725.5725.550.90%
Jun 1, 202625.3425.3425.3425.3425.320.60%
May 29, 202625.1925.1925.1925.1925.170.76%
May 28, 202625.0025.0025.0025.0024.980.60%
May 27, 202624.8524.8524.8524.8524.83-0.20%
May 26, 202624.9024.9024.9024.9024.880.73%
May 22, 202624.7224.7224.7224.7224.700.61%
May 21, 202624.5724.5724.5724.5724.550.37%
May 20, 202624.4824.4824.4824.4824.461.20%
May 19, 202624.1924.1924.1924.1924.17-0.33%
May 18, 202624.2724.2724.2724.2724.25-0.53%
May 15, 202624.4024.4024.4024.4024.38-1.42%
May 14, 202624.7524.7524.7524.7524.730.37%
May 13, 202624.6624.6624.6624.6624.640.49%
May 12, 202624.5424.5424.5424.5424.52-0.53%
May 11, 202624.6724.6724.6724.6724.65-0.20%
May 8, 202624.7224.7224.7224.7224.700.12%
May 7, 202624.6924.6924.6924.6924.670.37%
May 6, 202624.6024.6024.6024.6024.581.19%
May 5, 202624.3124.3124.3124.3124.290.66%
May 4, 202624.1524.1524.1524.1524.130.29%
May 1, 202624.0824.0824.0824.0824.060.17%
Apr 30, 202624.0424.0424.0424.0424.021.26%
Apr 29, 202623.7423.7423.7423.7423.73-
Apr 28, 202623.7423.7423.7423.7423.73-1.08%
Apr 27, 202624.0024.0024.0024.0023.98-0.04%
Apr 24, 202624.0124.0124.0124.0123.990.17%