Franklin Convertible Securities Fund Class C (FROTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
+0.29 (1.19%)
At close: May 6, 2026
FROTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 6, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 1.19% |
| May 5, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.66% |
| May 4, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.29% |
| May 1, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.17% |
| Apr 30, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.26% |
| Apr 29, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | - |
| Apr 28, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -1.08% |
| Apr 27, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.04% |
| Apr 24, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.17% |
| Apr 23, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.46% |
| Apr 22, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08% |
| Apr 21, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.70% |
| Apr 20, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.21% |
| Apr 17, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.79% |
| Apr 16, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.92% |
| Apr 15, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| Apr 14, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.81% |
| Apr 13, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 1.25% |
| Apr 10, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.39% |
| Apr 9, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Apr 8, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.83% |
| Apr 7, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.13% |
| Apr 6, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
| Apr 2, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Apr 1, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.48% |
| Mar 31, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 2.20% |
| Mar 30, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.85% |
| Mar 27, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.14% |
| Mar 26, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.35% |
| Mar 25, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.83% |
| Mar 24, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| Mar 23, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 1.29% |
| Mar 20, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.75% |
| Mar 19, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.86 | 0.13% |
| Mar 18, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.83 | -0.44% |
| Mar 17, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.93 | 0.61% |
| Mar 16, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.79 | 0.66% |
| Mar 13, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.64 | 0.04% |
| Mar 12, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.63 | -1.61% |
| Mar 11, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.00 | -0.17% |
| Mar 10, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.04 | 0.04% |
| Mar 9, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.03 | 0.92% |
| Mar 6, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.82 | -1.47% |
| Mar 5, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.16 | -0.60% |
| Mar 4, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.30 | 0.60% |
| Mar 3, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.16 | -1.57% |
| Mar 2, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.53 | 0.47% |
| Feb 27, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.42 | -0.72% |
| Feb 26, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.59 | -0.51% |
| Feb 25, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.71 | 0.85% |