FROZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
May 18, 2026	11.34	11.34	11.34	11.34	11.34	-0.09%
May 15, 2026	11.35	11.35	11.35	11.35	11.35	-0.61%
May 14, 2026	11.42	11.42	11.42	11.42	11.42	-
May 13, 2026	11.42	11.42	11.42	11.42	11.42	-0.17%
May 12, 2026	11.44	11.44	11.44	11.44	11.44	-0.26%
May 11, 2026	11.47	11.47	11.47	11.47	11.47	-
May 8, 2026	11.47	11.47	11.47	11.47	11.47	-0.09%
May 7, 2026	11.48	11.48	11.48	11.48	11.48	0.09%
May 6, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
May 5, 2026	11.45	11.45	11.45	11.45	11.45	-
May 4, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
May 1, 2026	11.46	11.46	11.46	11.46	11.46	-
Apr 30, 2026	11.46	11.46	11.46	11.46	11.46	-
Apr 29, 2026	11.46	11.46	11.46	11.46	11.43	-0.09%
Apr 28, 2026	11.47	11.47	11.47	11.47	11.44	-0.17%
Apr 27, 2026	11.49	11.49	11.49	11.49	11.46	-
Apr 24, 2026	11.49	11.49	11.49	11.49	11.46	-
Apr 23, 2026	11.49	11.49	11.49	11.49	11.46	-
Apr 22, 2026	11.49	11.49	11.49	11.49	11.46	0.09%
Apr 21, 2026	11.48	11.48	11.48	11.48	11.45	-
Apr 20, 2026	11.48	11.48	11.48	11.48	11.45	-
Apr 17, 2026	11.48	11.48	11.48	11.48	11.45	0.26%
Apr 16, 2026	11.45	11.45	11.45	11.45	11.42	-
Apr 15, 2026	11.45	11.45	11.45	11.45	11.42	-0.17%
Apr 14, 2026	11.47	11.47	11.47	11.47	11.44	-
Apr 13, 2026	11.47	11.47	11.47	11.47	11.44	-
Apr 10, 2026	11.47	11.47	11.47	11.47	11.44	-
Apr 9, 2026	11.47	11.47	11.47	11.47	11.44	-
Apr 8, 2026	11.47	11.47	11.47	11.47	11.44	0.61%
Apr 7, 2026	11.40	11.40	11.40	11.40	11.37	-
Apr 6, 2026	11.40	11.40	11.40	11.40	11.37	0.09%
Apr 2, 2026	11.39	11.39	11.39	11.39	11.36	0.09%
Apr 1, 2026	11.38	11.38	11.38	11.38	11.35	0.35%
Mar 31, 2026	11.34	11.34	11.34	11.34	11.31	0.27%
Mar 30, 2026	11.31	11.31	11.31	11.31	11.24	0.18%
Mar 27, 2026	11.29	11.29	11.29	11.29	11.22	-0.09%
Mar 26, 2026	11.30	11.30	11.30	11.30	11.23	-0.09%
Mar 25, 2026	11.31	11.31	11.31	11.31	11.24	0.18%
Mar 24, 2026	11.29	11.29	11.29	11.29	11.22	-0.53%
Mar 23, 2026	11.35	11.35	11.35	11.35	11.28	0.09%
Mar 20, 2026	11.34	11.34	11.34	11.34	11.27	-0.70%
Mar 19, 2026	11.42	11.42	11.42	11.42	11.35	-0.35%
Mar 18, 2026	11.46	11.46	11.46	11.46	11.39	-
Mar 17, 2026	11.46	11.46	11.46	11.46	11.39	0.09%
Mar 16, 2026	11.45	11.45	11.45	11.45	11.38	0.09%
Mar 13, 2026	11.44	11.44	11.44	11.44	11.37	0.09%
Mar 12, 2026	11.43	11.43	11.43	11.43	11.36	-0.35%
Mar 11, 2026	11.47	11.47	11.47	11.47	11.40	-0.26%
Mar 10, 2026	11.50	11.50	11.50	11.50	11.43	-