Fidelity SAI Alternative Rsk Pre CmdStgy (FRPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.48
-0.09 (-1.19%)
At close: Apr 2, 2026
FRPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.19% |
| Apr 1, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Mar 31, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.94% |
| Mar 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.90% |
| Mar 27, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.64% |
| Mar 26, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.00% |
| Mar 25, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.38% |
| Mar 24, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.76% |
| Mar 23, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Mar 20, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Mar 19, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.61% |
| Mar 18, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Mar 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Mar 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.62% |
| Mar 13, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Mar 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.12% |
| Mar 11, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Mar 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -3.02% |
| Mar 9, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 2.35% |
| Mar 6, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -1.82% |
| Mar 5, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -3.40% |
| Mar 4, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.70% |
| Mar 3, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -4.66% |
| Mar 2, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -3.22% |
| Feb 27, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Feb 26, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| Feb 25, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.11% |
| Feb 24, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.21% |
| Feb 23, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Feb 20, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.11% |
| Feb 19, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.32% |
| Feb 18, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Feb 17, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.11% |
| Feb 13, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.21% |
| Feb 12, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.75% |
| Feb 11, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.21% |
| Feb 10, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.53% |
| Feb 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 1.19% |
| Feb 6, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | 0.11% |
| Feb 5, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.32% |
| Feb 4, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.43% |
| Feb 3, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.11% |
| Feb 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.76% |
| Jan 30, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -3.61% |
| Jan 29, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.53% |
| Jan 28, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Jan 27, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 0.42% |
| Jan 26, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.32% |
| Jan 23, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.42% |
| Jan 22, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.32% |