Fidelity SAI Alternative Rsk Pre CmdStgy (FRPDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.65
+0.01 (0.13%)
At close: May 19, 2026
FRPDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| May 18, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% |
| May 15, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.39% |
| May 14, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| May 13, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| May 12, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| May 11, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| May 8, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| May 7, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% |
| May 6, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| May 5, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.26% |
| May 4, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% |
| May 1, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Apr 30, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| Apr 29, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.52% |
| Apr 28, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - |
| Apr 27, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Apr 24, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.39% |
| Apr 23, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
| Apr 22, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.13% |
| Apr 21, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% |
| Apr 20, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% |
| Apr 17, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% |
| Apr 16, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| Apr 15, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% |
| Apr 14, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13% |
| Apr 13, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
| Apr 10, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
| Apr 9, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.26% |
| Apr 8, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.80% |
| Apr 7, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | - |
| Apr 6, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.67% |
| Apr 2, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -1.19% |
| Apr 1, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% |
| Mar 31, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.94% |
| Mar 30, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.90% |
| Mar 27, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.64% |
| Mar 26, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.00% |
| Mar 25, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.38% |
| Mar 24, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.76% |
| Mar 23, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.13% |
| Mar 20, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | - |
| Mar 19, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.61% |
| Mar 18, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.12% |
| Mar 17, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| Mar 16, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.62% |
| Mar 13, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Mar 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 1.12% |
| Mar 11, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | - |
| Mar 10, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -3.02% |