Fidelity Advisor Managed Retirement 2010 Fund - Class A (FRQAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.46
-0.02 (-0.03%)
Feb 17, 2026, 9:30 AM EST
FRQAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | -0.03% |
| Feb 13, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.23% |
| Feb 12, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.05% |
| Feb 11, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.05% |
| Feb 10, 2026 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.15% |
| Feb 9, 2026 | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | 0.28% |
| Feb 6, 2026 | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | 0.41% |
| Feb 5, 2026 | 60.35 | 60.35 | 60.35 | 60.40 | 60.35 | -0.03% |
| Feb 4, 2026 | 60.37 | 60.37 | 60.37 | 60.42 | 60.37 | -0.13% |
| Feb 3, 2026 | 60.45 | 60.45 | 60.45 | 60.50 | 60.45 | 0.05% |
| Feb 2, 2026 | 60.42 | 60.42 | 60.42 | 60.47 | 60.42 | -0.02% |
| Jan 30, 2026 | 60.43 | 60.43 | 60.43 | 60.48 | 60.43 | -0.30% |
| Jan 29, 2026 | 60.61 | 60.61 | 60.61 | 60.66 | 60.61 | 0.07% |
| Jan 28, 2026 | 60.57 | 60.57 | 60.57 | 60.62 | 60.57 | - |
| Jan 27, 2026 | 60.57 | 60.57 | 60.57 | 60.62 | 60.57 | 0.20% |
| Jan 26, 2026 | 60.45 | 60.45 | 60.45 | 60.50 | 60.45 | 0.10% |
| Jan 23, 2026 | 60.39 | 60.39 | 60.39 | 60.44 | 60.39 | 0.18% |
| Jan 22, 2026 | 60.28 | 60.28 | 60.28 | 60.33 | 60.28 | 0.15% |
| Jan 21, 2026 | 60.19 | 60.19 | 60.19 | 60.24 | 60.19 | 0.37% |
| Jan 20, 2026 | 59.97 | 59.97 | 59.97 | 60.02 | 59.97 | -0.48% |
| Jan 16, 2026 | 60.26 | 60.26 | 60.26 | 60.31 | 60.26 | -0.15% |
| Jan 15, 2026 | 60.35 | 60.35 | 60.35 | 60.40 | 60.35 | 0.03% |
| Jan 14, 2026 | 60.33 | 60.33 | 60.33 | 60.38 | 60.33 | 0.10% |
| Jan 13, 2026 | 60.27 | 60.27 | 60.27 | 60.32 | 60.27 | -0.05% |
| Jan 12, 2026 | 60.30 | 60.30 | 60.30 | 60.35 | 60.30 | 0.08% |
| Jan 9, 2026 | 60.25 | 60.25 | 60.25 | 60.30 | 60.25 | 0.27% |
| Jan 8, 2026 | 60.09 | 60.09 | 60.09 | 60.14 | 60.09 | -0.08% |
| Jan 7, 2026 | 60.14 | 60.14 | 60.14 | 60.19 | 60.14 | -0.02% |
| Jan 6, 2026 | 60.15 | 60.15 | 60.15 | 60.20 | 60.15 | 0.12% |
| Jan 5, 2026 | 60.08 | 60.08 | 60.08 | 60.13 | 60.08 | 0.35% |
| Jan 2, 2026 | 59.87 | 59.87 | 59.87 | 59.92 | 59.87 | 0.20% |
| Dec 31, 2025 | 59.75 | 59.75 | 59.75 | 59.80 | 59.75 | -0.25% |
| Dec 30, 2025 | 59.90 | 59.90 | 59.90 | 59.95 | 59.90 | -1.27% |
| Dec 29, 2025 | 59.97 | 59.97 | 59.97 | 60.72 | 59.97 | 0.03% |
| Dec 26, 2025 | 59.95 | 59.95 | 59.95 | 60.70 | 59.95 | 0.05% |
| Dec 24, 2025 | 59.92 | 59.92 | 59.92 | 60.67 | 59.92 | 0.18% |
| Dec 23, 2025 | 59.81 | 59.81 | 59.81 | 60.56 | 59.81 | 0.13% |
| Dec 22, 2025 | 59.73 | 59.73 | 59.73 | 60.48 | 59.73 | 0.10% |
| Dec 19, 2025 | 59.67 | 59.67 | 59.67 | 60.42 | 59.67 | 0.05% |
| Dec 18, 2025 | 59.64 | 59.64 | 59.64 | 60.39 | 59.64 | 0.30% |
| Dec 17, 2025 | 59.47 | 59.47 | 59.47 | 60.21 | 59.46 | -0.17% |
| Dec 16, 2025 | 59.56 | 59.56 | 59.56 | 60.31 | 59.56 | -0.03% |
| Dec 15, 2025 | 59.58 | 59.58 | 59.58 | 60.33 | 59.58 | 0.05% |
| Dec 12, 2025 | 59.55 | 59.55 | 59.55 | 60.30 | 59.55 | -0.35% |
| Dec 11, 2025 | 59.76 | 59.76 | 59.76 | 60.51 | 59.76 | 0.08% |
| Dec 10, 2025 | 59.71 | 59.71 | 59.71 | 60.46 | 59.71 | 0.38% |
| Dec 9, 2025 | 59.48 | 59.48 | 59.48 | 60.23 | 59.48 | -0.13% |
| Dec 8, 2025 | 59.56 | 59.56 | 59.56 | 60.31 | 59.56 | -0.07% |
| Dec 5, 2025 | 59.60 | 59.60 | 59.60 | 60.35 | 59.60 | -0.07% |
| Dec 4, 2025 | 59.64 | 59.64 | 59.64 | 60.39 | 59.64 | -0.08% |