FRQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	56.46	56.46	56.46	56.46	56.46	0.07%
Apr 1, 2026	56.42	56.42	56.42	56.42	56.42	0.12%
Mar 31, 2026	56.35	56.35	56.35	56.35	56.35	0.73%
Mar 30, 2026	55.94	55.94	55.94	55.94	55.94	0.27%
Mar 27, 2026	55.79	55.79	55.79	55.79	55.79	-0.23%
Mar 26, 2026	55.92	55.92	55.92	55.92	55.92	-0.83%
Mar 25, 2026	56.39	56.39	56.39	56.39	56.39	0.43%
Mar 24, 2026	56.15	56.15	56.15	56.15	56.15	-0.21%
Mar 23, 2026	56.27	56.27	56.27	56.27	56.27	0.52%
Mar 20, 2026	55.98	55.98	55.98	55.98	55.98	-0.92%
Mar 19, 2026	56.50	56.50	56.50	56.50	56.50	-0.05%
Mar 18, 2026	56.53	56.53	56.53	56.53	56.53	-0.51%
Mar 17, 2026	56.82	56.82	56.82	56.82	56.82	0.21%
Mar 16, 2026	56.70	56.70	56.70	56.70	56.70	0.55%
Mar 13, 2026	56.39	56.39	56.39	56.39	56.39	-0.25%
Mar 12, 2026	56.53	56.53	56.53	56.53	56.53	-0.56%
Mar 11, 2026	56.85	56.85	56.85	56.85	56.85	-0.25%
Mar 10, 2026	56.99	56.99	56.99	56.99	56.99	-0.11%
Mar 9, 2026	57.05	57.05	57.05	57.05	57.05	0.32%
Mar 6, 2026	56.87	56.87	56.87	56.87	56.87	-0.40%
Mar 5, 2026	57.10	57.10	57.10	57.10	57.03	-0.38%
Mar 4, 2026	57.32	57.32	57.32	57.32	57.25	0.10%
Mar 3, 2026	57.26	57.26	57.26	57.26	57.19	-0.64%
Mar 2, 2026	57.63	57.63	57.63	57.63	57.56	-0.40%
Feb 27, 2026	57.86	57.86	57.86	57.86	57.79	0.07%
Feb 26, 2026	57.82	57.82	57.82	57.82	57.75	0.09%
Feb 25, 2026	57.77	57.77	57.77	57.77	57.70	0.14%
Feb 24, 2026	57.69	57.69	57.69	57.69	57.62	0.16%
Feb 23, 2026	57.60	57.60	57.60	57.60	57.53	-0.05%
Feb 20, 2026	57.63	57.63	57.63	57.63	57.56	0.23%
Feb 19, 2026	57.50	57.50	57.50	57.50	57.43	-
Feb 18, 2026	57.50	57.50	57.50	57.50	57.43	0.07%
Feb 17, 2026	57.46	57.46	57.46	57.46	57.39	-0.03%
Feb 13, 2026	57.48	57.48	57.48	57.48	57.41	0.23%
Feb 12, 2026	57.35	57.35	57.35	57.35	57.28	-0.05%
Feb 11, 2026	57.38	57.38	57.38	57.38	57.31	-0.05%
Feb 10, 2026	57.41	57.41	57.41	57.41	57.34	0.16%
Feb 9, 2026	57.32	57.32	57.32	57.32	57.25	0.28%
Feb 6, 2026	57.16	57.16	57.16	57.16	57.09	0.40%
Feb 5, 2026	56.93	56.93	56.93	56.93	56.82	-0.04%
Feb 4, 2026	56.95	56.95	56.95	56.95	56.84	-0.12%
Feb 3, 2026	57.02	57.02	57.02	57.02	56.91	0.05%
Feb 2, 2026	56.99	56.99	56.99	56.99	56.88	-0.02%
Jan 30, 2026	57.00	57.00	57.00	57.00	56.89	-0.30%
Jan 29, 2026	57.17	57.17	57.17	57.17	57.06	0.07%
Jan 28, 2026	57.13	57.13	57.13	57.13	57.02	-
Jan 27, 2026	57.13	57.13	57.13	57.13	57.02	0.19%
Jan 26, 2026	57.02	57.02	57.02	57.02	56.91	0.11%
Jan 23, 2026	56.96	56.96	56.96	56.96	56.85	0.18%
Jan 22, 2026	56.86	56.86	56.86	56.86	56.75	0.14%