FRQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	57.50	57.50	57.50	57.50	57.50	-0.21%
Apr 27, 2026	57.62	57.62	57.62	57.62	57.62	-0.09%
Apr 24, 2026	57.67	57.67	57.67	57.67	57.67	0.31%
Apr 23, 2026	57.49	57.49	57.49	57.49	57.49	-0.17%
Apr 22, 2026	57.59	57.59	57.59	57.59	57.59	0.26%
Apr 21, 2026	57.44	57.44	57.44	57.44	57.44	-0.47%
Apr 20, 2026	57.71	57.71	57.71	57.71	57.71	-0.07%
Apr 17, 2026	57.75	57.75	57.75	57.75	57.75	0.50%
Apr 16, 2026	57.46	57.46	57.46	57.46	57.46	-0.05%
Apr 15, 2026	57.49	57.49	57.49	57.49	57.49	-0.05%
Apr 14, 2026	57.52	57.52	57.52	57.52	57.52	0.38%
Apr 13, 2026	57.30	57.30	57.30	57.30	57.30	0.33%
Apr 10, 2026	57.11	57.11	57.11	57.11	57.11	-0.04%
Apr 9, 2026	57.13	57.13	57.13	57.13	57.13	0.09%
Apr 8, 2026	57.08	57.08	57.08	57.08	57.08	0.94%
Apr 7, 2026	56.55	56.55	56.55	56.55	56.55	0.07%
Apr 6, 2026	56.51	56.51	56.51	56.51	56.51	0.09%
Apr 2, 2026	56.46	56.46	56.46	56.46	56.46	0.07%
Apr 1, 2026	56.42	56.42	56.42	56.42	56.42	0.12%
Mar 31, 2026	56.35	56.35	56.35	56.35	56.27	0.73%
Mar 30, 2026	55.94	55.94	55.94	55.94	55.86	0.27%
Mar 27, 2026	55.79	55.79	55.79	55.79	55.71	-0.23%
Mar 26, 2026	55.92	55.92	55.92	55.92	55.84	-0.83%
Mar 25, 2026	56.39	56.39	56.39	56.39	56.31	0.43%
Mar 24, 2026	56.15	56.15	56.15	56.15	56.07	-0.21%
Mar 23, 2026	56.27	56.27	56.27	56.27	56.19	0.52%
Mar 20, 2026	55.98	55.98	55.98	55.98	55.90	-0.92%
Mar 19, 2026	56.50	56.50	56.50	56.50	56.42	-0.05%
Mar 18, 2026	56.53	56.53	56.53	56.53	56.45	-0.51%
Mar 17, 2026	56.82	56.82	56.82	56.82	56.74	0.21%
Mar 16, 2026	56.70	56.70	56.70	56.70	56.62	0.55%
Mar 13, 2026	56.39	56.39	56.39	56.39	56.31	-0.25%
Mar 12, 2026	56.53	56.53	56.53	56.53	56.45	-0.56%
Mar 11, 2026	56.85	56.85	56.85	56.85	56.77	-0.25%
Mar 10, 2026	56.99	56.99	56.99	56.99	56.91	-0.11%
Mar 9, 2026	57.05	57.05	57.05	57.05	56.97	0.32%
Mar 6, 2026	56.87	56.87	56.87	56.87	56.79	-0.40%
Mar 5, 2026	57.10	57.10	57.10	57.10	56.95	-0.38%
Mar 4, 2026	57.32	57.32	57.32	57.32	57.17	0.10%
Mar 3, 2026	57.26	57.26	57.26	57.26	57.11	-0.64%
Mar 2, 2026	57.63	57.63	57.63	57.63	57.48	-0.40%
Feb 27, 2026	57.86	57.86	57.86	57.86	57.71	0.07%
Feb 26, 2026	57.82	57.82	57.82	57.82	57.67	0.09%
Feb 25, 2026	57.77	57.77	57.77	57.77	57.62	0.14%
Feb 24, 2026	57.69	57.69	57.69	57.69	57.54	0.16%
Feb 23, 2026	57.60	57.60	57.60	57.60	57.45	-0.05%
Feb 20, 2026	57.63	57.63	57.63	57.63	57.48	0.23%
Feb 19, 2026	57.50	57.50	57.50	57.50	57.35	-
Feb 18, 2026	57.50	57.50	57.50	57.50	57.35	0.07%
Feb 17, 2026	57.46	57.46	57.46	57.46	57.31	-0.03%