FRQHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	56.38	56.38	56.38	56.38	56.38	0.05%
Apr 1, 2026	56.35	56.35	56.35	56.35	56.35	0.11%
Mar 31, 2026	56.29	56.29	56.29	56.29	56.29	0.75%
Mar 30, 2026	55.87	55.87	55.87	55.87	55.87	0.25%
Mar 27, 2026	55.73	55.73	55.73	55.73	55.73	-0.23%
Mar 26, 2026	55.86	55.86	55.86	55.86	55.86	-0.82%
Mar 25, 2026	56.32	56.32	56.32	56.32	56.32	0.43%
Mar 24, 2026	56.08	56.08	56.08	56.08	56.08	-0.21%
Mar 23, 2026	56.20	56.20	56.20	56.20	56.20	0.52%
Mar 20, 2026	55.91	55.91	55.91	55.91	55.91	-0.90%
Mar 19, 2026	56.42	56.42	56.42	56.42	56.42	-0.07%
Mar 18, 2026	56.46	56.46	56.46	56.46	56.46	-0.51%
Mar 17, 2026	56.75	56.75	56.75	56.75	56.75	0.23%
Mar 16, 2026	56.62	56.62	56.62	56.62	56.62	0.53%
Mar 13, 2026	56.32	56.32	56.32	56.32	56.32	-0.23%
Mar 12, 2026	56.45	56.45	56.45	56.45	56.45	-0.56%
Mar 11, 2026	56.77	56.77	56.77	56.77	56.77	-0.25%
Mar 10, 2026	56.91	56.91	56.91	56.91	56.91	-0.11%
Mar 9, 2026	56.97	56.97	56.97	56.97	56.97	0.32%
Mar 6, 2026	56.79	56.79	56.79	56.79	56.79	-0.44%
Mar 5, 2026	57.04	57.04	57.04	57.04	56.95	-0.38%
Mar 4, 2026	57.26	57.26	57.26	57.26	57.17	0.10%
Mar 3, 2026	57.20	57.20	57.20	57.20	57.11	-0.63%
Mar 2, 2026	57.56	57.56	57.56	57.56	57.47	-0.40%
Feb 27, 2026	57.79	57.79	57.79	57.79	57.70	0.07%
Feb 26, 2026	57.75	57.75	57.75	57.75	57.66	0.09%
Feb 25, 2026	57.70	57.70	57.70	57.70	57.61	0.14%
Feb 24, 2026	57.62	57.62	57.62	57.62	57.53	0.16%
Feb 23, 2026	57.53	57.53	57.53	57.53	57.44	-0.05%
Feb 20, 2026	57.56	57.56	57.56	57.56	57.47	0.23%
Feb 19, 2026	57.43	57.43	57.43	57.43	57.34	0.02%
Feb 18, 2026	57.42	57.42	57.42	57.42	57.33	0.07%
Feb 17, 2026	57.38	57.38	57.38	57.38	57.29	-0.03%
Feb 13, 2026	57.40	57.40	57.40	57.40	57.31	0.21%
Feb 12, 2026	57.28	57.28	57.28	57.28	57.19	-0.05%
Feb 11, 2026	57.31	57.31	57.31	57.31	57.22	-0.03%
Feb 10, 2026	57.33	57.33	57.33	57.33	57.24	0.16%
Feb 9, 2026	57.24	57.24	57.24	57.24	57.15	0.28%
Feb 6, 2026	57.08	57.08	57.08	57.08	56.99	0.37%
Feb 5, 2026	56.87	56.87	56.87	56.87	56.71	-0.04%
Feb 4, 2026	56.89	56.89	56.89	56.89	56.73	-0.12%
Feb 3, 2026	56.96	56.96	56.96	56.96	56.80	0.07%
Feb 2, 2026	56.92	56.92	56.92	56.92	56.76	-0.04%
Jan 30, 2026	56.94	56.94	56.94	56.94	56.78	-0.30%
Jan 29, 2026	57.11	57.11	57.11	57.11	56.95	0.07%
Jan 28, 2026	57.07	57.07	57.07	57.07	56.91	0.02%
Jan 27, 2026	57.06	57.06	57.06	57.06	56.90	0.19%
Jan 26, 2026	56.95	56.95	56.95	56.95	56.79	0.11%
Jan 23, 2026	56.89	56.89	56.89	56.89	56.73	0.18%
Jan 22, 2026	56.79	56.79	56.79	56.79	56.63	0.14%