FRQHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	57.38	57.38	57.38	57.38	57.38	-0.03%
Feb 13, 2026	57.40	57.40	57.40	57.40	57.40	0.21%
Feb 12, 2026	57.28	57.28	57.28	57.28	57.28	-0.05%
Feb 11, 2026	57.31	57.31	57.31	57.31	57.31	-0.03%
Feb 10, 2026	57.33	57.33	57.33	57.33	57.33	0.16%
Feb 9, 2026	57.24	57.24	57.24	57.24	57.24	0.28%
Feb 6, 2026	57.08	57.08	57.08	57.08	57.08	0.37%
Feb 5, 2026	56.80	56.80	56.80	56.87	56.80	-0.04%
Feb 4, 2026	56.82	56.82	56.82	56.89	56.82	-0.12%
Feb 3, 2026	56.89	56.89	56.89	56.96	56.89	0.07%
Feb 2, 2026	56.85	56.85	56.85	56.92	56.85	-0.04%
Jan 30, 2026	56.87	56.87	56.87	56.94	56.87	-0.30%
Jan 29, 2026	57.04	57.04	57.04	57.11	57.04	0.07%
Jan 28, 2026	57.00	57.00	57.00	57.07	57.00	0.02%
Jan 27, 2026	56.99	56.99	56.99	57.06	56.99	0.19%
Jan 26, 2026	56.88	56.88	56.88	56.95	56.88	0.11%
Jan 23, 2026	56.82	56.82	56.82	56.89	56.82	0.18%
Jan 22, 2026	56.72	56.72	56.72	56.79	56.72	0.14%
Jan 21, 2026	56.64	56.64	56.64	56.71	56.64	0.37%
Jan 20, 2026	56.43	56.43	56.43	56.50	56.43	-0.48%
Jan 16, 2026	56.70	56.70	56.70	56.77	56.70	-0.16%
Jan 15, 2026	56.79	56.79	56.79	56.86	56.79	0.04%
Jan 14, 2026	56.77	56.77	56.77	56.84	56.77	0.11%
Jan 13, 2026	56.71	56.71	56.71	56.78	56.71	-0.04%
Jan 12, 2026	56.73	56.73	56.73	56.80	56.73	0.09%
Jan 9, 2026	56.68	56.68	56.68	56.75	56.68	0.27%
Jan 8, 2026	56.53	56.53	56.53	56.60	56.53	-0.09%
Jan 7, 2026	56.58	56.58	56.58	56.65	56.58	-0.02%
Jan 6, 2026	56.59	56.59	56.59	56.66	56.59	0.12%
Jan 5, 2026	56.52	56.52	56.52	56.59	56.52	0.35%
Jan 2, 2026	56.32	56.32	56.32	56.39	56.32	0.20%
Dec 31, 2025	56.21	56.21	56.21	56.28	56.21	-0.23%
Dec 30, 2025	56.34	56.34	56.34	56.41	56.34	-1.35%
Dec 29, 2025	56.37	56.37	56.37	57.18	56.37	0.03%
Dec 26, 2025	56.35	56.35	56.35	57.16	56.35	0.05%
Dec 24, 2025	56.32	56.32	56.32	57.13	56.32	0.18%
Dec 23, 2025	56.22	56.22	56.22	57.03	56.22	0.14%
Dec 22, 2025	56.14	56.14	56.14	56.95	56.14	0.09%
Dec 19, 2025	56.09	56.09	56.09	56.90	56.09	0.05%
Dec 18, 2025	56.06	56.06	56.06	56.87	56.06	0.30%
Dec 17, 2025	55.89	55.89	55.89	56.70	55.89	-0.14%
Dec 16, 2025	55.97	55.97	55.97	56.78	55.97	-0.04%
Dec 15, 2025	55.99	55.99	55.99	56.80	55.99	0.05%
Dec 12, 2025	55.96	55.96	55.96	56.77	55.96	-0.35%
Dec 11, 2025	56.16	56.16	56.16	56.97	56.16	0.07%
Dec 10, 2025	56.12	56.12	56.12	56.93	56.12	0.37%
Dec 9, 2025	55.91	55.91	55.91	56.72	55.91	-0.11%
Dec 8, 2025	55.97	55.97	55.97	56.78	55.97	-0.07%
Dec 5, 2025	56.01	56.01	56.01	56.82	56.01	-0.07%
Dec 4, 2025	56.05	56.05	56.05	56.86	56.05	-0.05%